Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,500 $6.482 Automatic Execution
14:44:21 - 18-Sep-25
Buy* 17,500 $6.491 Automatic Execution
08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
08:12:00 - 08-Sep-25
Sell* 8,000 $6.49 Automatic Execution
08:11:51 - 08-Sep-25
Buy* 5,000 $6.49 Automatic Execution
08:11:51 - 08-Sep-25
Buy* 17,500 $6.49 Automatic Execution
08:11:51 - 08-Sep-25
Sell* 30,500 $6.378 Automatic Execution
09:24:07 - 14-May-25
Sell* 30,500 $6.378 Automatic Execution
09:23:49 - 14-May-25
Sell* 30,500 $6.377 Automatic Execution
09:23:08 - 14-May-25
Sell* 30,500 $6.379 Automatic Execution
09:08:17 - 14-May-25
Sell* 30,500 $6.441 Automatic Execution
11:57:38 - 16-Apr-25
Buy* 1,747 $6.414 Automatic Execution
11:21:42 - 04-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44