| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.2655 | 6.2695 | 6.2655 | 6.2695 | 0 |
| 1st Apr 2025 (Tue) | 6.242 | 6.2655 | 6.242 | 6.2655 | 0 |
| 31st Mar 2025 (Mon) | 6.2435 | 6.2435 | 6.242 | 6.242 | 0 |
| 28th Mar 2025 (Fri) | 6.207 | 6.2435 | 6.207 | 6.2435 | 0 |
| 27th Mar 2025 (Thu) | 6.2075 | 6.2075 | 6.207 | 6.207 | 0 |
| 26th Mar 2025 (Wed) | 6.2195 | 6.2195 | 6.2075 | 6.2075 | 0 |
| 25th Mar 2025 (Tue) | 6.2115 | 6.2195 | 6.2115 | 6.2195 | 0 |
| 24th Mar 2025 (Mon) | 6.23 | 6.23 | 6.2115 | 6.2115 | 0 |
| 21st Mar 2025 (Fri) | 6.25 | 6.25 | 6.23 | 6.23 | 0 |
| 20th Mar 2025 (Thu) | 6.242 | 6.25 | 6.242 | 6.25 | 0 |
| 19th Mar 2025 (Wed) | 6.25 | 6.25 | 6.242 | 6.242 | 0 |
| 18th Mar 2025 (Tue) | 6.2645 | 6.2645 | 6.25 | 6.25 | 0 |
| 17th Mar 2025 (Mon) | 6.226 | 6.2645 | 6.226 | 6.2645 | 0 |
| 14th Mar 2025 (Fri) | 6.224 | 6.226 | 6.224 | 6.226 | 0 |
| 13th Mar 2025 (Thu) | 6.2285 | 6.2285 | 6.224 | 6.224 | 0 |
| 12th Mar 2025 (Wed) | 6.2385 | 6.2385 | 6.2285 | 6.2285 | 0 |
| 11th Mar 2025 (Tue) | 6.2325 | 6.2385 | 6.2325 | 6.2385 | 0 |
| 10th Mar 2025 (Mon) | 6.2335 | 6.2335 | 6.2325 | 6.2325 | 0 |
| 7th Mar 2025 (Fri) | 6.2205 | 6.2335 | 6.2205 | 6.2335 | 0 |
| 6th Mar 2025 (Thu) | 6.2245 | 6.2245 | 6.2205 | 6.2205 | 0 |
| 5th Mar 2025 (Wed) | 6.224 | 6.2245 | 6.224 | 6.2245 | 0 |
| 4th Mar 2025 (Tue) | 6.203 | 6.224 | 6.203 | 6.224 | 0 |
| 3rd Mar 2025 (Mon) | 6.19 | 6.203 | 6.19 | 6.203 | 0 |
| 28th Feb 2025 (Fri) | 6.1785 | 6.19 | 6.1785 | 6.19 | 0 |
| 27th Feb 2025 (Thu) | 6.2095 | 6.2095 | 6.1785 | 6.1785 | 0 |
| 26th Feb 2025 (Wed) | 6.2035 | 6.2095 | 6.2035 | 6.2095 | 0 |
| 25th Feb 2025 (Tue) | 6.1705 | 6.2035 | 6.1705 | 6.2035 | 0 |
| 24th Feb 2025 (Mon) | 6.1615 | 6.1705 | 6.1615 | 6.1705 | 0 |
| 21st Feb 2025 (Fri) | 6.1475 | 6.1615 | 6.1475 | 6.1615 | 0 |
| 20th Feb 2025 (Thu) | 6.15 | 6.15 | 6.148 | 6.1475 | 138,464 |
| 19th Feb 2025 (Wed) | 6.181 | 6.181 | 6.113 | 6.113 | 0 |
| 18th Feb 2025 (Tue) | 6.1925 | 6.1925 | 6.181 | 6.181 | 0 |
| 17th Feb 2025 (Mon) | 6.2125 | 6.2125 | 6.1925 | 6.1925 | 0 |
| 14th Feb 2025 (Fri) | 6.181 | 6.2125 | 6.181 | 6.2125 | 0 |
| 13th Feb 2025 (Thu) | 6.1185 | 6.181 | 6.1185 | 6.181 | 0 |
| 12th Feb 2025 (Wed) | 6.1505 | 6.1505 | 6.1185 | 6.1185 | 0 |
| 11th Feb 2025 (Tue) | 6.163 | 6.163 | 6.1505 | 6.1505 | 0 |
| 10th Feb 2025 (Mon) | 6.164 | 6.164 | 6.163 | 6.163 | 0 |
| 7th Feb 2025 (Fri) | 6.1835 | 6.1835 | 6.164 | 6.164 | 0 |
| 6th Feb 2025 (Thu) | 6.2035 | 6.2035 | 6.1835 | 6.1835 | 0 |
| 5th Feb 2025 (Wed) | 6.157 | 6.2035 | 6.157 | 6.2035 | 0 |
| 4th Feb 2025 (Tue) | 6.137 | 6.157 | 6.137 | 6.157 | 0 |
| 3rd Feb 2025 (Mon) | 6.1385 | 6.1385 | 6.137 | 6.137 | 0 |