| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 6.4165 | 6.449 | 6.4165 | 6.449 | 0 |
| 15th Jul 2025 (Tue) | 6.446 | 6.446 | 6.4165 | 6.4165 | 0 |
| 14th Jul 2025 (Mon) | 6.4615 | 6.4615 | 6.446 | 6.446 | 0 |
| 11th Jul 2025 (Fri) | 6.4765 | 6.4765 | 6.4615 | 6.4615 | 0 |
| 10th Jul 2025 (Thu) | 6.484 | 6.484 | 6.4765 | 6.4765 | 0 |
| 9th Jul 2025 (Wed) | 6.4735 | 6.484 | 6.4735 | 6.484 | 0 |
| 8th Jul 2025 (Tue) | 6.503 | 6.503 | 6.4735 | 6.4735 | 0 |
| 7th Jul 2025 (Mon) | 6.537 | 6.537 | 6.503 | 6.503 | 0 |
| 4th Jul 2025 (Fri) | 6.535 | 6.537 | 6.535 | 6.537 | 0 |
| 3rd Jul 2025 (Thu) | 6.532 | 6.535 | 6.532 | 6.535 | 0 |
| 2nd Jul 2025 (Wed) | 6.565 | 6.565 | 6.532 | 6.532 | 0 |
| 1st Jul 2025 (Tue) | 6.5445 | 6.565 | 6.5445 | 6.565 | 0 |
| 30th Jun 2025 (Mon) | 6.5325 | 6.5445 | 6.5325 | 6.5445 | 0 |
| 27th Jun 2025 (Fri) | 6.5395 | 6.5395 | 6.5325 | 6.5325 | 0 |
| 26th Jun 2025 (Thu) | 6.5065 | 6.5395 | 6.5065 | 6.5395 | 0 |
| 25th Jun 2025 (Wed) | 6.518 | 6.518 | 6.5065 | 6.5065 | 0 |
| 24th Jun 2025 (Tue) | 6.4865 | 6.518 | 6.4865 | 6.518 | 0 |
| 23rd Jun 2025 (Mon) | 6.464 | 6.4865 | 6.464 | 6.4865 | 0 |
| 20th Jun 2025 (Fri) | 6.448 | 6.464 | 6.448 | 6.464 | 0 |
| 19th Jun 2025 (Thu) | 6.4825 | 6.4825 | 6.448 | 6.448 | 0 |
| 18th Jun 2025 (Wed) | 6.4605 | 6.4825 | 6.4605 | 6.4825 | 0 |
| 17th Jun 2025 (Tue) | 6.489 | 6.489 | 6.4605 | 6.4605 | 0 |
| 16th Jun 2025 (Mon) | 6.4775 | 6.489 | 6.4775 | 6.489 | 0 |
| 13th Jun 2025 (Fri) | 6.5045 | 6.5045 | 6.4775 | 6.4775 | 0 |
| 12th Jun 2025 (Thu) | 6.455 | 6.5045 | 6.455 | 6.5045 | 0 |
| 11th Jun 2025 (Wed) | 6.437 | 6.455 | 6.437 | 6.455 | 0 |
| 10th Jun 2025 (Tue) | 6.4285 | 6.437 | 6.4285 | 6.437 | 0 |
| 9th Jun 2025 (Mon) | 6.419 | 6.4285 | 6.419 | 6.4285 | 0 |
| 6th Jun 2025 (Fri) | 6.4465 | 6.4465 | 6.419 | 6.419 | 0 |
| 5th Jun 2025 (Thu) | 6.4525 | 6.4525 | 6.4465 | 6.4465 | 0 |
| 4th Jun 2025 (Wed) | 6.4265 | 6.4525 | 6.4265 | 6.4525 | 0 |
| 3rd Jun 2025 (Tue) | 6.439 | 6.439 | 6.4265 | 6.4265 | 0 |
| 2nd Jun 2025 (Mon) | 6.4175 | 6.439 | 6.4175 | 6.439 | 0 |
| 30th May 2025 (Fri) | 6.4135 | 6.4175 | 6.4135 | 6.4175 | 0 |
| 29th May 2025 (Thu) | 6.376 | 6.4135 | 6.376 | 6.4135 | 0 |
| 28th May 2025 (Wed) | 6.40 | 6.40 | 6.376 | 6.376 | 0 |
| 27th May 2025 (Tue) | 6.378 | 6.40 | 6.378 | 6.40 | 0 |
| 26th May 2025 (Mon) | 6.378 | 6.378 | 6.378 | 6.378 | 0 |
| 23rd May 2025 (Fri) | 6.3365 | 6.381 | 6.3365 | 6.381 | 0 |
| 22nd May 2025 (Thu) | 6.3585 | 6.3585 | 6.3365 | 6.3365 | 0 |
| 21st May 2025 (Wed) | 6.387 | 6.387 | 6.3585 | 6.3585 | 0 |
| 20th May 2025 (Tue) | 6.396 | 6.396 | 6.387 | 6.387 | 0 |
| 19th May 2025 (Mon) | 6.3655 | 6.396 | 6.3655 | 6.396 | 0 |