| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.4715 | 6.4855 | 6.4715 | 6.4855 | 0 |
| 5th Feb 2026 (Thu) | 6.4735 | 6.4735 | 6.4715 | 6.4715 | 0 |
| 4th Feb 2026 (Wed) | 6.4825 | 6.4825 | 6.4735 | 6.4735 | 0 |
| 3rd Feb 2026 (Tue) | 6.478 | 6.4825 | 6.478 | 6.4825 | 0 |
| 2nd Feb 2026 (Mon) | 6.5125 | 6.5125 | 6.478 | 6.478 | 0 |
| 30th Jan 2026 (Fri) | 6.535 | 6.535 | 6.5125 | 6.5125 | 0 |
| 29th Jan 2026 (Thu) | 6.5245 | 6.535 | 6.5245 | 6.535 | 0 |
| 28th Jan 2026 (Wed) | 6.5325 | 6.5325 | 6.5245 | 6.5245 | 0 |
| 27th Jan 2026 (Tue) | 6.51 | 6.5325 | 6.51 | 6.5325 | 0 |
| 26th Jan 2026 (Mon) | 6.4515 | 6.51 | 6.4515 | 6.51 | 0 |
| 23rd Jan 2026 (Fri) | 6.435 | 6.4515 | 6.435 | 6.4515 | 0 |
| 22nd Jan 2026 (Thu) | 6.422 | 6.435 | 6.422 | 6.435 | 0 |
| 21st Jan 2026 (Wed) | 6.4235 | 6.4235 | 6.422 | 6.422 | 0 |
| 20th Jan 2026 (Tue) | 6.419 | 6.4235 | 6.419 | 6.4235 | 0 |
| 19th Jan 2026 (Mon) | 6.4135 | 6.419 | 6.4135 | 6.419 | 0 |
| 16th Jan 2026 (Fri) | 6.426 | 6.426 | 6.4135 | 6.4135 | 0 |
| 15th Jan 2026 (Thu) | 6.4425 | 6.4425 | 6.426 | 6.426 | 0 |
| 14th Jan 2026 (Wed) | 6.4185 | 6.4425 | 6.4185 | 6.4425 | 0 |
| 13th Jan 2026 (Tue) | 6.4405 | 6.4405 | 6.4185 | 6.4185 | 0 |
| 12th Jan 2026 (Mon) | 6.4225 | 6.4405 | 6.4225 | 6.4405 | 0 |
| 9th Jan 2026 (Fri) | 6.4295 | 6.4295 | 6.4225 | 6.4225 | 0 |
| 8th Jan 2026 (Thu) | 6.446 | 6.446 | 6.4295 | 6.4295 | 0 |
| 7th Jan 2026 (Wed) | 6.431 | 6.446 | 6.431 | 6.446 | 0 |
| 6th Jan 2026 (Tue) | 6.4335 | 6.4335 | 6.431 | 6.431 | 0 |
| 5th Jan 2026 (Mon) | 6.4315 | 6.4335 | 6.4315 | 6.4335 | 0 |
| 2nd Jan 2026 (Fri) | 6.451 | 6.451 | 6.4315 | 6.4315 | 0 |
| 1st Jan 2026 (Thu) | 6.451 | 6.451 | 6.451 | 6.451 | 0 |
| 31st Dec 2025 (Wed) | 6.4505 | 6.451 | 6.4505 | 6.451 | 0 |
| 30th Dec 2025 (Tue) | 6.4535 | 6.4535 | 6.4505 | 6.4505 | 0 |
| 29th Dec 2025 (Mon) | 6.4505 | 6.4535 | 6.4505 | 6.4535 | 0 |
| 26th Dec 2025 (Fri) | 6.4505 | 6.4505 | 6.4505 | 6.4505 | 0 |
| 25th Dec 2025 (Thu) | 6.4505 | 6.4505 | 6.4505 | 6.4505 | 0 |
| 24th Dec 2025 (Wed) | 6.4395 | 6.4505 | 6.4395 | 6.4505 | 0 |
| 23rd Dec 2025 (Tue) | 6.4195 | 6.4395 | 6.4195 | 6.4395 | 0 |
| 22nd Dec 2025 (Mon) | 6.4085 | 6.4195 | 6.4085 | 6.4195 | 0 |
| 19th Dec 2025 (Fri) | 6.438 | 6.438 | 6.4085 | 6.4085 | 0 |
| 18th Dec 2025 (Thu) | 6.4295 | 6.438 | 6.4295 | 6.438 | 0 |
| 17th Dec 2025 (Wed) | 6.4405 | 6.4405 | 6.4295 | 6.4295 | 0 |
| 16th Dec 2025 (Tue) | 6.4315 | 6.4405 | 6.4315 | 6.4405 | 0 |
| 15th Dec 2025 (Mon) | 6.415 | 6.4315 | 6.415 | 6.4315 | 0 |
| 12th Dec 2025 (Fri) | 6.4375 | 6.4375 | 6.415 | 6.415 | 0 |
| 11th Dec 2025 (Thu) | 6.3975 | 6.4375 | 6.3975 | 6.4375 | 0 |
| 10th Dec 2025 (Wed) | 6.392 | 6.3975 | 6.392 | 6.3975 | 0 |
| 9th Dec 2025 (Tue) | 6.3825 | 6.392 | 6.3825 | 6.392 | 0 |
| 8th Dec 2025 (Mon) | 6.406 | 6.406 | 6.3825 | 6.3825 | 0 |