| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.314 | 6.314 | 6.314 | 6.314 | 0 |
| 2nd Apr 2026 (Thu) | 6.337 | 6.337 | 6.314 | 6.314 | 0 |
| 1st Apr 2026 (Wed) | 6.2955 | 6.337 | 6.2955 | 6.337 | 0 |
| 31st Mar 2026 (Tue) | 6.2675 | 6.2955 | 6.2675 | 6.2955 | 0 |
| 30th Mar 2026 (Mon) | 6.2645 | 6.2675 | 6.2645 | 6.2675 | 0 |
| 27th Mar 2026 (Fri) | 6.2875 | 6.2875 | 6.2645 | 6.2645 | 0 |
| 26th Mar 2026 (Thu) | 6.3395 | 6.3395 | 6.2875 | 6.2875 | 0 |
| 25th Mar 2026 (Wed) | 6.318 | 6.3395 | 6.318 | 6.3395 | 0 |
| 24th Mar 2026 (Tue) | 6.312 | 6.318 | 6.312 | 6.318 | 0 |
| 23rd Mar 2026 (Mon) | 6.301 | 6.312 | 6.301 | 6.312 | 0 |
| 20th Mar 2026 (Fri) | 6.3405 | 6.3405 | 6.301 | 6.301 | 0 |
| 19th Mar 2026 (Thu) | 6.3505 | 6.3505 | 6.3405 | 6.3405 | 0 |
| 18th Mar 2026 (Wed) | 6.3665 | 6.3665 | 6.3505 | 6.3505 | 0 |
| 17th Mar 2026 (Tue) | 6.328 | 6.3665 | 6.328 | 6.3665 | 0 |
| 16th Mar 2026 (Mon) | 6.30 | 6.328 | 6.30 | 6.328 | 0 |
| 13th Mar 2026 (Fri) | 6.341 | 6.341 | 6.30 | 6.30 | 0 |
| 12th Mar 2026 (Thu) | 6.3775 | 6.3775 | 6.341 | 6.341 | 0 |
| 11th Mar 2026 (Wed) | 6.4385 | 6.4385 | 6.3775 | 6.3775 | 0 |
| 10th Mar 2026 (Tue) | 6.4055 | 6.4385 | 6.4055 | 6.4385 | 0 |
| 9th Mar 2026 (Mon) | 6.4035 | 6.4055 | 6.4035 | 6.4055 | 0 |
| 6th Mar 2026 (Fri) | 6.397 | 6.4035 | 6.397 | 6.4035 | 0 |
| 5th Mar 2026 (Thu) | 6.456 | 6.456 | 6.397 | 6.397 | 0 |
| 4th Mar 2026 (Wed) | 6.424 | 6.456 | 6.424 | 6.456 | 0 |
| 3rd Mar 2026 (Tue) | 6.4785 | 6.4785 | 6.424 | 6.424 | 97,314 |
| 2nd Mar 2026 (Mon) | 6.545 | 6.545 | 6.4785 | 6.4785 | 0 |
| 27th Feb 2026 (Fri) | 6.524 | 6.545 | 6.524 | 6.545 | 0 |
| 26th Feb 2026 (Thu) | 6.5195 | 6.524 | 6.5195 | 6.524 | 0 |
| 25th Feb 2026 (Wed) | 6.521 | 6.521 | 6.5195 | 6.5195 | 0 |
| 24th Feb 2026 (Tue) | 6.5205 | 6.521 | 6.5205 | 6.521 | 0 |
| 23rd Feb 2026 (Mon) | 6.5025 | 6.5205 | 6.5025 | 6.5205 | 0 |
| 20th Feb 2026 (Fri) | 6.492 | 6.5025 | 6.492 | 6.5025 | 0 |
| 19th Feb 2026 (Thu) | 6.5105 | 6.5105 | 6.492 | 6.492 | 0 |
| 18th Feb 2026 (Wed) | 6.556 | 6.556 | 6.5105 | 6.5105 | 0 |
| 17th Feb 2026 (Tue) | 6.562 | 6.562 | 6.556 | 6.556 | 0 |
| 16th Feb 2026 (Mon) | 6.5635 | 6.5635 | 6.562 | 6.562 | 0 |
| 13th Feb 2026 (Fri) | 6.5495 | 6.5635 | 6.5495 | 6.5635 | 0 |
| 12th Feb 2026 (Thu) | 6.5375 | 6.5495 | 6.5375 | 6.5495 | 0 |
| 11th Feb 2026 (Wed) | 6.5415 | 6.5415 | 6.5375 | 6.5375 | 0 |
| 10th Feb 2026 (Tue) | 6.514 | 6.5415 | 6.514 | 6.5415 | 0 |
| 9th Feb 2026 (Mon) | 6.4855 | 6.514 | 6.4855 | 6.514 | 0 |
| 6th Feb 2026 (Fri) | 6.4715 | 6.4855 | 6.4715 | 6.4855 | 0 |