| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.439 | 6.439 | 6.4265 | 6.4265 | 0 |
| 2nd Jun 2025 (Mon) | 6.4175 | 6.439 | 6.4175 | 6.439 | 0 |
| 30th May 2025 (Fri) | 6.4135 | 6.4175 | 6.4135 | 6.4175 | 0 |
| 29th May 2025 (Thu) | 6.376 | 6.4135 | 6.376 | 6.4135 | 0 |
| 28th May 2025 (Wed) | 6.40 | 6.40 | 6.376 | 6.376 | 0 |
| 27th May 2025 (Tue) | 6.378 | 6.40 | 6.378 | 6.40 | 0 |
| 26th May 2025 (Mon) | 6.378 | 6.378 | 6.378 | 6.378 | 0 |
| 23rd May 2025 (Fri) | 6.3365 | 6.381 | 6.3365 | 6.381 | 0 |
| 22nd May 2025 (Thu) | 6.3585 | 6.3585 | 6.3365 | 6.3365 | 0 |
| 21st May 2025 (Wed) | 6.387 | 6.387 | 6.3585 | 6.3585 | 0 |
| 20th May 2025 (Tue) | 6.396 | 6.396 | 6.387 | 6.387 | 0 |
| 19th May 2025 (Mon) | 6.3655 | 6.396 | 6.3655 | 6.396 | 0 |
| 16th May 2025 (Fri) | 6.3625 | 6.3655 | 6.3625 | 6.3655 | 0 |
| 15th May 2025 (Thu) | 6.3495 | 6.3625 | 6.3495 | 6.3625 | 0 |
| 14th May 2025 (Wed) | 6.379 | 6.379 | 6.377 | 6.3495 | 122,000 |
| 13th May 2025 (Tue) | 6.3375 | 6.3475 | 6.3375 | 6.3475 | 0 |
| 12th May 2025 (Mon) | 6.415 | 6.415 | 6.3375 | 6.3375 | 0 |
| 9th May 2025 (Fri) | 6.426 | 6.426 | 6.415 | 6.415 | 0 |
| 8th May 2025 (Thu) | 6.4765 | 6.4765 | 6.426 | 6.426 | 0 |
| 7th May 2025 (Wed) | 6.456 | 6.4765 | 6.456 | 6.4765 | 0 |
| 6th May 2025 (Tue) | 6.441 | 6.456 | 6.441 | 6.456 | 0 |
| 5th May 2025 (Mon) | 6.441 | 6.441 | 6.441 | 6.441 | 0 |
| 2nd May 2025 (Fri) | 6.4545 | 6.4545 | 6.4525 | 6.4525 | 0 |
| 1st May 2025 (Thu) | 6.4955 | 6.4955 | 6.4545 | 6.4545 | 0 |
| 30th Apr 2025 (Wed) | 6.498 | 6.498 | 6.4955 | 6.4955 | 0 |
| 29th Apr 2025 (Tue) | 6.4815 | 6.498 | 6.4815 | 6.498 | 0 |
| 28th Apr 2025 (Mon) | 6.467 | 6.4815 | 6.467 | 6.4815 | 0 |
| 25th Apr 2025 (Fri) | 6.4695 | 6.4695 | 6.467 | 6.467 | 0 |
| 24th Apr 2025 (Thu) | 6.4535 | 6.4695 | 6.4535 | 6.4695 | 0 |
| 23rd Apr 2025 (Wed) | 6.484 | 6.484 | 6.4535 | 6.4535 | 0 |
| 22nd Apr 2025 (Tue) | 6.456 | 6.484 | 6.456 | 6.484 | 0 |
| 21st Apr 2025 (Mon) | 6.456 | 6.456 | 6.456 | 6.456 | 0 |
| 18th Apr 2025 (Fri) | 6.456 | 6.456 | 6.456 | 6.456 | 0 |
| 17th Apr 2025 (Thu) | 6.44 | 6.456 | 6.44 | 6.456 | 0 |
| 16th Apr 2025 (Wed) | 6.441 | 6.441 | 6.441 | 6.44 | 30,500 |
| 15th Apr 2025 (Tue) | 6.4145 | 6.4145 | 6.4075 | 6.4075 | 0 |
| 14th Apr 2025 (Mon) | 6.3685 | 6.4145 | 6.3685 | 6.4145 | 0 |
| 11th Apr 2025 (Fri) | 6.354 | 6.3685 | 6.354 | 6.3685 | 0 |
| 10th Apr 2025 (Thu) | 6.291 | 6.354 | 6.291 | 6.354 | 0 |
| 9th Apr 2025 (Wed) | 6.283 | 6.291 | 6.283 | 6.291 | 0 |
| 8th Apr 2025 (Tue) | 6.2985 | 6.2985 | 6.283 | 6.283 | 0 |
| 7th Apr 2025 (Mon) | 6.378 | 6.378 | 6.2985 | 6.2985 | 0 |
| 4th Apr 2025 (Fri) | 6.414 | 6.414 | 6.414 | 6.378 | 1,747 |