| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.4375 | 6.4375 | 6.415 | 6.415 | 0 |
| 11th Dec 2025 (Thu) | 6.3975 | 6.4375 | 6.3975 | 6.4375 | 0 |
| 10th Dec 2025 (Wed) | 6.392 | 6.3975 | 6.392 | 6.3975 | 0 |
| 9th Dec 2025 (Tue) | 6.3825 | 6.392 | 6.3825 | 6.392 | 0 |
| 8th Dec 2025 (Mon) | 6.406 | 6.406 | 6.3825 | 6.3825 | 0 |
| 5th Dec 2025 (Fri) | 6.4265 | 6.4265 | 6.406 | 6.406 | 0 |
| 4th Dec 2025 (Thu) | 6.4325 | 6.4325 | 6.4265 | 6.4265 | 0 |
| 3rd Dec 2025 (Wed) | 6.4015 | 6.4325 | 6.4015 | 6.4325 | 0 |
| 2nd Dec 2025 (Tue) | 6.4075 | 6.4075 | 6.4015 | 6.4015 | 0 |
| 1st Dec 2025 (Mon) | 6.423 | 6.423 | 6.4075 | 6.4075 | 0 |
| 28th Nov 2025 (Fri) | 6.428 | 6.428 | 6.423 | 6.423 | 0 |
| 27th Nov 2025 (Thu) | 6.4255 | 6.428 | 6.4255 | 6.428 | 0 |
| 26th Nov 2025 (Wed) | 6.4085 | 6.4255 | 6.4085 | 6.4255 | 0 |
| 25th Nov 2025 (Tue) | 6.3775 | 6.4085 | 6.3775 | 6.4085 | 0 |
| 24th Nov 2025 (Mon) | 6.3685 | 6.3775 | 6.3685 | 6.3775 | 0 |
| 21st Nov 2025 (Fri) | 6.3625 | 6.3685 | 6.3625 | 6.3685 | 0 |
| 20th Nov 2025 (Thu) | 6.3665 | 6.3665 | 6.3625 | 6.3625 | 0 |
| 19th Nov 2025 (Wed) | 6.431 | 6.431 | 6.3665 | 6.3665 | 0 |
| 18th Nov 2025 (Tue) | 6.4415 | 6.4415 | 6.431 | 6.431 | 0 |
| 17th Nov 2025 (Mon) | 6.4435 | 6.4435 | 6.4415 | 6.4415 | 0 |
| 14th Nov 2025 (Fri) | 6.4725 | 6.4725 | 6.4435 | 6.4435 | 0 |
| 13th Nov 2025 (Thu) | 6.4695 | 6.4725 | 6.4695 | 6.4725 | 0 |
| 12th Nov 2025 (Wed) | 6.4725 | 6.4725 | 6.4695 | 6.4695 | 0 |
| 11th Nov 2025 (Tue) | 6.4495 | 6.4725 | 6.4495 | 6.4725 | 0 |
| 10th Nov 2025 (Mon) | 6.4595 | 6.4595 | 6.4495 | 6.4495 | 0 |
| 7th Nov 2025 (Fri) | 6.4485 | 6.4595 | 6.4485 | 6.4595 | 0 |
| 6th Nov 2025 (Thu) | 6.419 | 6.4485 | 6.419 | 6.4485 | 0 |
| 5th Nov 2025 (Wed) | 6.441 | 6.441 | 6.419 | 6.419 | 0 |
| 4th Nov 2025 (Tue) | 6.4445 | 6.4445 | 6.441 | 6.441 | 0 |
| 3rd Nov 2025 (Mon) | 6.4535 | 6.4535 | 6.4445 | 6.4445 | 0 |
| 31st Oct 2025 (Fri) | 6.4665 | 6.4665 | 6.4535 | 6.4535 | 0 |
| 30th Oct 2025 (Thu) | 6.5155 | 6.5155 | 6.4665 | 6.4665 | 0 |
| 29th Oct 2025 (Wed) | 6.514 | 6.5155 | 6.514 | 6.5155 | 0 |
| 28th Oct 2025 (Tue) | 6.504 | 6.514 | 6.504 | 6.514 | 0 |
| 27th Oct 2025 (Mon) | 6.4965 | 6.504 | 6.4965 | 6.504 | 0 |
| 24th Oct 2025 (Fri) | 6.502 | 6.502 | 6.4965 | 6.4965 | 0 |
| 23rd Oct 2025 (Thu) | 6.5155 | 6.5155 | 6.502 | 6.502 | 0 |
| 22nd Oct 2025 (Wed) | 6.513 | 6.5155 | 6.513 | 6.5155 | 0 |
| 21st Oct 2025 (Tue) | 6.5165 | 6.5165 | 6.513 | 6.513 | 0 |
| 20th Oct 2025 (Mon) | 6.509 | 6.5165 | 6.509 | 6.5165 | 0 |
| 17th Oct 2025 (Fri) | 6.5125 | 6.5125 | 6.509 | 6.509 | 0 |
| 16th Oct 2025 (Thu) | 6.504 | 6.5125 | 6.504 | 6.5125 | 0 |
| 15th Oct 2025 (Wed) | 6.4645 | 6.504 | 6.4645 | 6.504 | 0 |
| 14th Oct 2025 (Tue) | 6.452 | 6.4645 | 6.452 | 6.4645 | 0 |