| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.5005 | 6.5005 | 6.473 | 6.473 | 0 |
| 18th Sep 2025 (Thu) | 6.482 | 6.482 | 6.482 | 6.5005 | 30,500 |
| 17th Sep 2025 (Wed) | 6.539 | 6.5485 | 6.539 | 6.5485 | 0 |
| 16th Sep 2025 (Tue) | 6.5185 | 6.539 | 6.5185 | 6.539 | 0 |
| 15th Sep 2025 (Mon) | 6.4855 | 6.5185 | 6.4855 | 6.5185 | 0 |
| 12th Sep 2025 (Fri) | 6.517 | 6.517 | 6.4855 | 6.4855 | 0 |
| 11th Sep 2025 (Thu) | 6.4985 | 6.517 | 6.4985 | 6.517 | 0 |
| 10th Sep 2025 (Wed) | 6.4915 | 6.4985 | 6.4915 | 6.4985 | 0 |
| 9th Sep 2025 (Tue) | 6.505 | 6.505 | 6.4915 | 6.4915 | 0 |
| 8th Sep 2025 (Mon) | 6.49 | 6.491 | 6.49 | 6.505 | 118,000 |
| 5th Sep 2025 (Fri) | 6.4275 | 6.492 | 6.4275 | 6.492 | 0 |
| 4th Sep 2025 (Thu) | 6.4335 | 6.4335 | 6.4275 | 6.4275 | 0 |
| 3rd Sep 2025 (Wed) | 6.3995 | 6.4335 | 6.3995 | 6.4335 | 0 |
| 2nd Sep 2025 (Tue) | 6.437 | 6.437 | 6.3995 | 6.3995 | 0 |
| 1st Sep 2025 (Mon) | 6.443 | 6.443 | 6.437 | 6.437 | 0 |
| 29th Aug 2025 (Fri) | 6.4445 | 6.4445 | 6.443 | 6.443 | 0 |
| 28th Aug 2025 (Thu) | 6.415 | 6.4445 | 6.415 | 6.4445 | 0 |
| 27th Aug 2025 (Wed) | 6.4225 | 6.4225 | 6.415 | 6.415 | 0 |
| 26th Aug 2025 (Tue) | 6.4545 | 6.4545 | 6.4225 | 6.4225 | 0 |
| 25th Aug 2025 (Mon) | 6.4545 | 6.4545 | 6.4545 | 6.4545 | 0 |
| 22nd Aug 2025 (Fri) | 6.3965 | 6.4545 | 6.3965 | 6.4545 | 0 |
| 21st Aug 2025 (Thu) | 6.431 | 6.431 | 6.3965 | 6.3965 | 0 |
| 20th Aug 2025 (Wed) | 6.463 | 6.463 | 6.431 | 6.431 | 0 |
| 19th Aug 2025 (Tue) | 6.454 | 6.463 | 6.454 | 6.463 | 0 |
| 18th Aug 2025 (Mon) | 6.481 | 6.481 | 6.454 | 6.454 | 0 |
| 15th Aug 2025 (Fri) | 6.4815 | 6.4815 | 6.481 | 6.481 | 0 |
| 14th Aug 2025 (Thu) | 6.5235 | 6.5235 | 6.4815 | 6.4815 | 0 |
| 13th Aug 2025 (Wed) | 6.485 | 6.5235 | 6.485 | 6.5235 | 0 |
| 12th Aug 2025 (Tue) | 6.4725 | 6.485 | 6.4725 | 6.485 | 0 |
| 11th Aug 2025 (Mon) | 6.488 | 6.488 | 6.4725 | 6.4725 | 0 |
| 8th Aug 2025 (Fri) | 6.499 | 6.499 | 6.488 | 6.488 | 0 |
| 7th Aug 2025 (Thu) | 6.4955 | 6.499 | 6.4955 | 6.499 | 0 |
| 6th Aug 2025 (Wed) | 6.4875 | 6.4955 | 6.4875 | 6.4955 | 0 |
| 5th Aug 2025 (Tue) | 6.4775 | 6.4875 | 6.4775 | 6.4875 | 0 |
| 4th Aug 2025 (Mon) | 6.4525 | 6.4775 | 6.4525 | 6.4775 | 0 |
| 1st Aug 2025 (Fri) | 6.403 | 6.4525 | 6.403 | 6.4525 | 0 |
| 31st Jul 2025 (Thu) | 6.4135 | 6.4135 | 6.403 | 6.403 | 0 |
| 30th Jul 2025 (Wed) | 6.4355 | 6.4355 | 6.4135 | 6.4135 | 0 |
| 29th Jul 2025 (Tue) | 6.4445 | 6.4445 | 6.4355 | 6.4355 | 0 |
| 28th Jul 2025 (Mon) | 6.4665 | 6.4665 | 6.4445 | 6.4445 | 0 |
| 25th Jul 2025 (Fri) | 6.491 | 6.491 | 6.4665 | 6.4665 | 0 |
| 24th Jul 2025 (Thu) | 6.505 | 6.505 | 6.491 | 6.491 | 0 |
| 23rd Jul 2025 (Wed) | 6.514 | 6.514 | 6.505 | 6.505 | 0 |
| 22nd Jul 2025 (Tue) | 6.4945 | 6.514 | 6.4945 | 6.514 | 0 |