| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | $46.94 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Unknown* | 0 | $47.01 | SI Trade |
15:36:56 - 11-Jul-25 |
| Buy* | 35 | $46.935 | Automatic Execution |
15:16:30 - 11-Jul-25 |
| Sell* | 74 | $46.845 | Automatic Execution |
10:18:57 - 11-Jul-25 |
| Sell* | 426 | $46.85 | Automatic Execution |
10:18:57 - 11-Jul-25 |
| Sell* | 314 | $46.84 | Automatic Execution |
09:44:28 - 11-Jul-25 |
| Sell* | 186 | $46.845 | Automatic Execution |
09:44:28 - 11-Jul-25 |
| Buy* | 250 | $46.985 | Automatic Execution |
08:14:29 - 11-Jul-25 |
| Buy* | 47 | $47.125 | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 0 | $46.985 | SI Trade |
15:31:52 - 10-Jul-25 |
| Sell* | 15 | $46.985 | Automatic Execution |
15:31:52 - 10-Jul-25 |
| Buy* | 62 | $47.01 | Automatic Execution |
15:10:11 - 10-Jul-25 |
| Buy* | 1 | $47.04 | SI Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 1,050 | $47.005 | Suspected BUY Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 1,588 | $46.945 | Suspected BUY Trade |
16:35:04 - 09-Jul-25 |
| Buy* | 46 | $46.965 | Automatic Execution |
16:29:40 - 09-Jul-25 |
| Buy* | 1,650 | $46.96 | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 62 | $46.93 | Automatic Execution |
16:22:38 - 09-Jul-25 |
| Buy* | 917 | $46.93 | Automatic Execution |
16:20:31 - 09-Jul-25 |
| Buy* | 62 | $46.91 | Automatic Execution |
16:20:16 - 09-Jul-25 |
| Sell* | 699 | $46.88 | Automatic Execution |
16:17:03 - 09-Jul-25 |
| Sell* | 133 | $46.895 | Automatic Execution |
16:16:20 - 09-Jul-25 |
| Buy* | 422 | $46.94 | Automatic Execution |
16:12:02 - 09-Jul-25 |
| Sell* | 945 | $46.92 | Automatic Execution |
16:11:09 - 09-Jul-25 |
| Buy* | 62 | $46.95 | Automatic Execution |
16:09:37 - 09-Jul-25 |
| Sell* | 571 | $46.93 | Automatic Execution |
16:06:44 - 09-Jul-25 |
| Sell* | 372 | $46.935 | Automatic Execution |
16:06:35 - 09-Jul-25 |
| Buy* | 62 | $46.955 | Automatic Execution |
16:03:08 - 09-Jul-25 |
| Buy* | 62 | $46.94 | Automatic Execution |
16:01:51 - 09-Jul-25 |
| Buy* | 62 | $46.92 | Automatic Execution |
16:01:00 - 09-Jul-25 |
| Buy* | 147 | $46.925 | Automatic Execution |
15:59:43 - 09-Jul-25 |
| Buy* | 398 | $46.92 | Automatic Execution |
15:59:01 - 09-Jul-25 |
| Sell* | 631 | $46.905 | Automatic Execution |
15:59:01 - 09-Jul-25 |
| Sell* | 907 | $46.92 | Automatic Execution |
15:57:05 - 09-Jul-25 |
| Buy* | 62 | $46.95 | Automatic Execution |
15:53:58 - 09-Jul-25 |
| Sell* | 369 | $46.925 | Automatic Execution |
15:52:31 - 09-Jul-25 |
| Sell* | 152 | $46.95 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Unknown* | 0 | $46.99 | SI Trade |
15:47:29 - 09-Jul-25 |
| Buy* | 149 | $46.995 | Automatic Execution |
15:46:59 - 09-Jul-25 |
| Buy* | 980 | $46.995 | Automatic Execution |
15:46:18 - 09-Jul-25 |
| Buy* | 62 | $46.99 | Automatic Execution |
15:46:17 - 09-Jul-25 |
| Unknown* | 0 | $46.92567 | SI Trade Currency Conversion |
15:45:09 - 09-Jul-25 |
| Sell* | 666 | $46.97 | Automatic Execution |
15:41:58 - 09-Jul-25 |
| Buy* | 62 | $46.97 | Automatic Execution |
15:37:16 - 09-Jul-25 |
| Sell* | 416 | $46.96 | Automatic Execution |
15:36:19 - 09-Jul-25 |
| Sell* | 126 | $46.96 | Automatic Execution |
15:36:19 - 09-Jul-25 |
| Sell* | 132 | $46.975 | Automatic Execution |
15:36:12 - 09-Jul-25 |
| Buy* | 414 | $47.01 | Automatic Execution |
15:33:06 - 09-Jul-25 |
| Buy* | 62 | $47.01 | Automatic Execution |
15:33:01 - 09-Jul-25 |
| Buy* | 62 | $46.98 | Automatic Execution |
15:32:40 - 09-Jul-25 |
| Sell* | 569 | $46.99 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 435 | $47.015 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Sell* | 168 | $47.015 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 355 | $47.08 | Automatic Execution |
15:27:43 - 09-Jul-25 |
| Sell* | 145 | $47.065 | Automatic Execution |
15:27:43 - 09-Jul-25 |
| Buy* | 168 | $47.10 | Automatic Execution |
15:25:47 - 09-Jul-25 |
| Buy* | 2,132 | $47.10 | Automatic Execution |
15:25:10 - 09-Jul-25 |
| Buy* | 188 | $47.12 | Automatic Execution |
15:16:20 - 09-Jul-25 |
| Buy* | 2,097 | $47.12 | Automatic Execution |
15:15:31 - 09-Jul-25 |
| Buy* | 407 | $47.10 | Automatic Execution |
15:06:16 - 09-Jul-25 |
| Buy* | 482 | $47.09 | Automatic Execution |
15:04:43 - 09-Jul-25 |
| Sell* | 661 | $47.075 | Automatic Execution |
15:04:43 - 09-Jul-25 |
| Sell* | 747 | $47.09 | Automatic Execution |
15:02:57 - 09-Jul-25 |
| Buy* | 3,132 | $47.10 | Automatic Execution |
14:58:44 - 09-Jul-25 |
| Buy* | 1,173 | $47.11 | Automatic Execution |
14:54:43 - 09-Jul-25 |
| Buy* | 166 | $47.12 | Automatic Execution |
14:50:43 - 09-Jul-25 |
| Buy* | 189 | $47.11 | Automatic Execution |
14:50:09 - 09-Jul-25 |
| Buy* | 952 | $47.10 | Automatic Execution |
14:49:29 - 09-Jul-25 |
| Buy* | 795 | $47.09 | Automatic Execution |
14:46:06 - 09-Jul-25 |
| Buy* | 417 | $47.08 | Automatic Execution |
14:42:51 - 09-Jul-25 |
| Buy* | 363 | $47.07 | Automatic Execution |
14:41:00 - 09-Jul-25 |
| Buy* | 891 | $47.075 | Automatic Execution |
14:39:23 - 09-Jul-25 |
| Buy* | 247 | $47.06 | Automatic Execution |
14:35:23 - 09-Jul-25 |
| Buy* | 281 | $47.05 | Automatic Execution |
14:34:28 - 09-Jul-25 |
| Buy* | 287 | $47.04 | Automatic Execution |
14:33:33 - 09-Jul-25 |
| Buy* | 174 | $47.035 | Automatic Execution |
14:32:37 - 09-Jul-25 |
| Buy* | 224 | $47.02 | Automatic Execution |
14:32:03 - 09-Jul-25 |
| Sell* | 1,065 | $46.94 | Automatic Execution |
14:31:55 - 09-Jul-25 |
| Buy* | 190 | $47.01 | Automatic Execution |
14:31:19 - 09-Jul-25 |
| Buy* | 635 | $47.025 | Automatic Execution |
14:30:42 - 09-Jul-25 |
| Buy* | 59 | $46.99 | Automatic Execution |
14:30:41 - 09-Jul-25 |
| Buy* | 513 | $46.955 | Automatic Execution |
14:26:40 - 09-Jul-25 |
| Buy* | 441 | $46.95 | Automatic Execution |
14:22:40 - 09-Jul-25 |
| Buy* | 386 | $46.935 | Automatic Execution |
14:18:41 - 09-Jul-25 |
| Buy* | 347 | $46.935 | Automatic Execution |
14:14:41 - 09-Jul-25 |
| Buy* | 173 | $46.925 | Automatic Execution |
14:10:46 - 09-Jul-25 |
| Buy* | 404 | $46.915 | Automatic Execution |
14:08:57 - 09-Jul-25 |
| Buy* | 398 | $46.905 | Automatic Execution |
14:04:57 - 09-Jul-25 |
| Buy* | 378 | $46.895 | Automatic Execution |
14:00:57 - 09-Jul-25 |
| Buy* | 368 | $46.895 | Automatic Execution |
13:56:57 - 09-Jul-25 |
| Buy* | 376 | $46.895 | Automatic Execution |
13:52:56 - 09-Jul-25 |
| Buy* | 415 | $46.895 | Automatic Execution |
13:48:56 - 09-Jul-25 |
| Buy* | 455 | $46.885 | Automatic Execution |
13:44:57 - 09-Jul-25 |
| Buy* | 427 | $46.885 | Automatic Execution |
13:40:57 - 09-Jul-25 |
| Buy* | 515 | $46.885 | Automatic Execution |
13:36:57 - 09-Jul-25 |
| Buy* | 1,481 | $46.885 | Automatic Execution |
13:23:03 - 09-Jul-25 |
| Buy* | 259 | $46.885 | Automatic Execution |
13:18:16 - 09-Jul-25 |
| Buy* | 238 | $46.885 | Automatic Execution |
13:14:17 - 09-Jul-25 |
| Buy* | 345 | $46.875 | Automatic Execution |
13:10:17 - 09-Jul-25 |
| Buy* | 313 | $46.865 | Automatic Execution |
13:05:42 - 09-Jul-25 |
| Buy* | 288 | $46.875 | Automatic Execution |
13:01:41 - 09-Jul-25 |
| Buy* | 272 | $46.875 | Automatic Execution |
12:57:41 - 09-Jul-25 |
| Buy* | 270 | $46.88 | Automatic Execution |
12:53:40 - 09-Jul-25 |
| Buy* | 204 | $46.89 | Automatic Execution |
12:49:40 - 09-Jul-25 |
| Buy* | 250 | $46.875 | Automatic Execution |
12:46:18 - 09-Jul-25 |
| Buy* | 408 | $46.875 | Automatic Execution |
12:43:22 - 09-Jul-25 |
| Buy* | 317 | $46.885 | Automatic Execution |
12:39:21 - 09-Jul-25 |
| Buy* | 157 | $46.885 | Automatic Execution |
12:35:21 - 09-Jul-25 |
| Buy* | 60 | $46.885 | Automatic Execution |
12:33:31 - 09-Jul-25 |
| Buy* | 290 | $46.885 | Automatic Execution |
12:33:31 - 09-Jul-25 |
| Buy* | 371 | $46.87 | Automatic Execution |
12:29:31 - 09-Jul-25 |
| Unknown* | 0 | $46.875 | SI Trade |
12:28:13 - 09-Jul-25 |
| Buy* | 425 | $46.875 | Automatic Execution |
12:25:31 - 09-Jul-25 |
| Unknown* | 0 | $46.875 | SI Trade |
12:24:02 - 09-Jul-25 |
| Sell* | 78 | $46.845 | Automatic Execution |
12:12:29 - 09-Jul-25 |
| Buy* | 777 | $46.865 | Automatic Execution |
12:03:52 - 09-Jul-25 |
| Buy* | 136 | $46.865 | Automatic Execution |
11:56:17 - 09-Jul-25 |
| Buy* | 596 | $46.855 | Automatic Execution |
11:54:15 - 09-Jul-25 |
| Buy* | 215 | $46.86 | Automatic Execution |
11:44:04 - 09-Jul-25 |
| Buy* | 1,176 | $46.87 | Automatic Execution |
11:40:28 - 09-Jul-25 |
| Buy* | 321 | $46.875 | Automatic Execution |
11:36:28 - 09-Jul-25 |
| Buy* | 269 | $46.865 | Automatic Execution |
11:31:33 - 09-Jul-25 |
| Buy* | 249 | $46.865 | Automatic Execution |
11:27:33 - 09-Jul-25 |
| Buy* | 221 | $46.865 | Automatic Execution |
11:23:32 - 09-Jul-25 |
| Buy* | 205 | $46.865 | Automatic Execution |
11:19:32 - 09-Jul-25 |
| Buy* | 246 | $46.865 | Automatic Execution |
11:15:29 - 09-Jul-25 |
| Buy* | 250 | $46.855 | Automatic Execution |
11:11:29 - 09-Jul-25 |
| Buy* | 1,048 | $46.85 | Automatic Execution |
10:41:19 - 09-Jul-25 |
| Buy* | 186 | $46.85 | Automatic Execution |
10:41:03 - 09-Jul-25 |
| Buy* | 55 | $46.85 | Automatic Execution |
10:41:03 - 09-Jul-25 |
| Buy* | 182 | $46.845 | Automatic Execution |
10:37:03 - 09-Jul-25 |
| Buy* | 62 | $46.845 | Automatic Execution |
10:37:03 - 09-Jul-25 |
| Buy* | 256 | $46.85 | Automatic Execution |
10:33:02 - 09-Jul-25 |
| Buy* | 62 | $46.845 | Automatic Execution |
10:33:01 - 09-Jul-25 |
| Buy* | 227 | $46.855 | Automatic Execution |
10:27:47 - 09-Jul-25 |
| Buy* | 199 | $46.855 | Automatic Execution |
10:23:47 - 09-Jul-25 |
| Buy* | 240 | $46.81 | Automatic Execution |
10:17:01 - 09-Jul-25 |
| Buy* | 165 | $46.79 | Automatic Execution |
10:13:37 - 09-Jul-25 |
| Buy* | 62 | $46.78 | Automatic Execution |
10:13:36 - 09-Jul-25 |
| Buy* | 334 | $46.78 | Automatic Execution |
10:11:00 - 09-Jul-25 |
| Buy* | 457 | $46.765 | Automatic Execution |
10:07:00 - 09-Jul-25 |
| Buy* | 236 | $46.76 | Automatic Execution |
10:01:53 - 09-Jul-25 |
| Buy* | 62 | $46.76 | Automatic Execution |
10:01:53 - 09-Jul-25 |
| Buy* | 177 | $46.755 | Automatic Execution |
09:40:26 - 09-Jul-25 |
| Buy* | 132 | $46.745 | Automatic Execution |
09:37:48 - 09-Jul-25 |
| Buy* | 516 | $46.755 | Automatic Execution |
09:35:49 - 09-Jul-25 |
| Buy* | 1 | $46.72 | SI Trade |
08:31:16 - 09-Jul-25 |
| Buy* | 10 | $46.72 | Automatic Execution |
08:31:15 - 09-Jul-25 |
| Buy* | 1 | $46.72 | SI Trade |
08:31:15 - 09-Jul-25 |
| Buy* | 2,984 | $46.755 | Automatic Execution |
08:24:55 - 09-Jul-25 |
| Buy* | 426 | $46.75 | Automatic Execution |
08:24:55 - 09-Jul-25 |
| Buy* | 373 | $46.74 | Automatic Execution |
08:24:55 - 09-Jul-25 |
| Buy* | 1,882 | $46.735 | Automatic Execution |
08:24:55 - 09-Jul-25 |
| Buy* | 373 | $46.735 | Automatic Execution |
08:24:55 - 09-Jul-25 |
| Buy* | 62 | $46.73 | Automatic Execution |
08:24:55 - 09-Jul-25 |
| Sell* | 2 | $46.69055 | Negotiated Trade |
08:03:21 - 09-Jul-25 |
| Unknown* | 0 | $46.75 | SI Trade |
08:00:22 - 09-Jul-25 |
| Sell* | 575 | $46.76 | Automatic Execution |
15:50:13 - 08-Jul-25 |
| Buy* | 575 | $46.71 | Automatic Execution |
15:12:12 - 08-Jul-25 |
| Buy* | 4,072 | $46.71 | Automatic Execution |
14:39:04 - 08-Jul-25 |
| Sell* | 962 | $46.71 | Automatic Execution |
14:39:04 - 08-Jul-25 |
| Unknown* | 0 | $46.76 | SI Trade |
13:41:17 - 08-Jul-25 |
| Unknown* | 1,770 | $46.8244 | OTC Trade |
09:14:05 - 08-Jul-25 |
| Unknown* | 0 | $46.87 | SI Trade |
08:54:35 - 08-Jul-25 |
| Sell* | 62 | $46.80 | Automatic Execution |
08:22:35 - 08-Jul-25 |
| Unknown* | 0 | $46.77809 | SI Trade Currency Conversion |
08:14:21 - 08-Jul-25 |
| Buy* | 2 | $46.76 | SI Trade |
16:22:07 - 07-Jul-25 |
| Buy* | 3 | $46.765 | Automatic Execution |
16:21:13 - 07-Jul-25 |
| Sell* | 7 | $46.76 | Automatic Execution |
16:18:12 - 07-Jul-25 |
| Sell* | 7 | $46.765 | Automatic Execution |
16:08:13 - 07-Jul-25 |
| Sell* | 8 | $46.78 | Automatic Execution |
15:57:07 - 07-Jul-25 |
| Unknown* | 0 | $46.93729 | SI Trade Currency Conversion |
15:45:47 - 07-Jul-25 |
| Buy* | 10 | $46.86 | SI Trade |
15:18:13 - 07-Jul-25 |
| Sell* | 200 | $46.835 | Automatic Execution |
15:18:13 - 07-Jul-25 |
| Sell* | 7 | $46.865 | Automatic Execution |
14:32:02 - 07-Jul-25 |
| Unknown* | 4 | $47.11381 | SI Trade Currency Conversion |
12:16:51 - 07-Jul-25 |
| Sell* | 117 | $46.79 | SI Trade |
09:22:15 - 07-Jul-25 |
| Buy* | 18 | $46.85 | Automatic Execution |
09:05:56 - 07-Jul-25 |
| Sell* | 426 | $46.81 | Automatic Execution |
09:00:56 - 07-Jul-25 |
| Sell* | 1,891 | $46.815 | Automatic Execution |
09:00:56 - 07-Jul-25 |
| Sell* | 426 | $46.82 | Automatic Execution |
09:00:56 - 07-Jul-25 |
| Unknown* | 0 | $46.85 | SI Trade |
08:27:52 - 07-Jul-25 |
| Buy* | 12 | $46.855 | SI Trade |
08:20:50 - 07-Jul-25 |
| Buy* | 60 | $46.835 | SI Trade |
08:16:32 - 07-Jul-25 |
| Buy* | 5 | $46.84 | SI Trade |
08:16:06 - 07-Jul-25 |
| Unknown* | 0 | $46.845 | SI Trade |
08:16:06 - 07-Jul-25 |
| Buy* | 10 | $46.84 | Automatic Execution |
08:16:06 - 07-Jul-25 |
| Unknown* | 0 | $46.85 | SI Trade |
08:07:04 - 07-Jul-25 |
| Unknown* | 0 | $46.855 | SI Trade |
08:06:36 - 07-Jul-25 |
| Buy* | 1 | $46.86 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | $46.86 | SI Trade |
08:05:55 - 07-Jul-25 |
| Buy* | 1 | $46.86 | SI Trade |
08:05:14 - 07-Jul-25 |
| Buy* | 9 | $46.86 | Automatic Execution |
08:05:08 - 07-Jul-25 |
| Sell* | 39 | $46.81545 | Negotiated Trade |
08:03:17 - 07-Jul-25 |
| Buy* | 62 | $46.86 | Automatic Execution |
08:00:23 - 07-Jul-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:00:19 - 07-Jul-25 |
| Buy* | 1 | $46.885 | SI Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 2 | $46.885 | SI Trade |
08:00:18 - 07-Jul-25 |
| Sell* | 5 | $46.82 | SI Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 123 | $46.90 | Automatic Execution |
16:00:54 - 04-Jul-25 |