| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,813 | $48.615 | Automatic Execution |
13:23:07 - 15-Aug-25 |
| Sell* | 1,813 | $48.615 | Automatic Execution |
13:23:01 - 15-Aug-25 |
| Sell* | 1,813 | $48.615 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Sell* | 1,813 | $48.615 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Sell* | 1,034 | $48.615 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Sell* | 1,034 | $48.62 | Automatic Execution |
13:19:31 - 15-Aug-25 |
| Unknown* | 0 | $48.645 | SI Trade |
13:18:28 - 15-Aug-25 |
| Sell* | 2,261 | $48.64 | Automatic Execution |
12:55:27 - 15-Aug-25 |
| Sell* | 278 | $48.64 | Automatic Execution |
12:55:05 - 15-Aug-25 |
| Sell* | 1,813 | $48.64 | Automatic Execution |
12:55:05 - 15-Aug-25 |
| Sell* | 2,279 | $48.64 | Automatic Execution |
12:54:01 - 15-Aug-25 |
| Sell* | 1,813 | $48.64 | Automatic Execution |
12:53:50 - 15-Aug-25 |
| Sell* | 1,058 | $48.64 | Automatic Execution |
12:53:43 - 15-Aug-25 |
| Sell* | 1,973 | $48.64 | Automatic Execution |
12:53:43 - 15-Aug-25 |
| Sell* | 2,084 | $48.64 | Automatic Execution |
12:53:37 - 15-Aug-25 |
| Sell* | 1,034 | $48.64 | Automatic Execution |
12:53:37 - 15-Aug-25 |
| Sell* | 1,359 | $48.645 | Automatic Execution |
12:53:19 - 15-Aug-25 |
| Sell* | 2,085 | $48.645 | Automatic Execution |
12:53:08 - 15-Aug-25 |
| Sell* | 1,813 | $48.645 | Automatic Execution |
12:53:03 - 15-Aug-25 |
| Sell* | 265 | $48.645 | Automatic Execution |
12:53:03 - 15-Aug-25 |
| Sell* | 1,813 | $48.64 | Automatic Execution |
12:45:14 - 15-Aug-25 |
| Sell* | 1,405 | $48.645 | Automatic Execution |
12:44:22 - 15-Aug-25 |
| Sell* | 285 | $48.645 | Automatic Execution |
12:44:22 - 15-Aug-25 |
| Sell* | 451 | $48.645 | Automatic Execution |
12:44:22 - 15-Aug-25 |
| Unknown* | 0 | $48.67 | SI Trade |
12:00:47 - 15-Aug-25 |
| Unknown* | 0 | $48.54437 | SI Trade Currency Conversion |
10:13:33 - 15-Aug-25 |
| Unknown* | 0 | $48.66518 | SI Trade Currency Conversion |
15:45:19 - 14-Aug-25 |
| Sell* | 458 | $48.385 | Automatic Execution |
13:51:24 - 14-Aug-25 |
| Sell* | 350 | $48.355 | Result of RFQ |
13:50:11 - 14-Aug-25 |
| Buy* | 523 | $48.565 | Automatic Execution |
12:26:06 - 14-Aug-25 |
| Sell* | 436 | $48.525 | Automatic Execution |
11:52:55 - 14-Aug-25 |
| Sell* | 4 | $48.50 | SI Trade |
10:10:01 - 14-Aug-25 |
| Sell* | 18 | $48.50 | SI Trade |
10:08:42 - 14-Aug-25 |
| Sell* | 6 | $48.49 | SI Trade |
10:04:08 - 14-Aug-25 |
| Sell* | 3 | $48.49 | SI Trade |
09:59:55 - 14-Aug-25 |
| Unknown* | 0 | $48.53 | SI Trade |
08:27:22 - 14-Aug-25 |
| Sell* | 1,031 | $48.52 | Automatic Execution |
08:24:32 - 14-Aug-25 |
| Sell* | 132 | $48.47 | Uncrossing Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 4,233 | $48.51 | Suspected BUY Trade |
16:35:21 - 13-Aug-25 |
| Buy* | 41 | $48.485 | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Buy* | 13 | $48.485 | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Buy* | 87 | $48.485 | Automatic Execution |
16:27:58 - 13-Aug-25 |
| Buy* | 78 | $48.49 | Automatic Execution |
16:27:49 - 13-Aug-25 |
| Buy* | 68 | $48.49 | Automatic Execution |
16:27:41 - 13-Aug-25 |
| Buy* | 63 | $48.49 | Automatic Execution |
16:27:39 - 13-Aug-25 |
| Buy* | 87 | $48.49 | Automatic Execution |
16:27:34 - 13-Aug-25 |
| Buy* | 87 | $48.485 | Automatic Execution |
16:27:25 - 13-Aug-25 |
| Buy* | 88 | $48.495 | Automatic Execution |
16:27:16 - 13-Aug-25 |
| Buy* | 64 | $48.495 | Automatic Execution |
16:27:08 - 13-Aug-25 |
| Buy* | 77 | $48.50 | Automatic Execution |
16:27:07 - 13-Aug-25 |
| Buy* | 78 | $48.495 | Automatic Execution |
16:26:59 - 13-Aug-25 |
| Buy* | 68 | $48.495 | Automatic Execution |
16:26:51 - 13-Aug-25 |
| Buy* | 77 | $48.495 | Automatic Execution |
16:26:44 - 13-Aug-25 |
| Buy* | 67 | $48.495 | Automatic Execution |
16:26:36 - 13-Aug-25 |
| Buy* | 87 | $48.495 | Automatic Execution |
16:26:36 - 13-Aug-25 |
| Buy* | 78 | $48.495 | Automatic Execution |
16:26:27 - 13-Aug-25 |
| Buy* | 68 | $48.495 | Automatic Execution |
16:26:19 - 13-Aug-25 |
| Buy* | 77 | $48.50 | Automatic Execution |
16:26:12 - 13-Aug-25 |
| Buy* | 87 | $48.50 | Automatic Execution |
16:26:04 - 13-Aug-25 |
| Buy* | 74 | $48.50 | Automatic Execution |
16:26:03 - 13-Aug-25 |
| Buy* | 78 | $48.495 | Automatic Execution |
16:25:55 - 13-Aug-25 |
| Buy* | 87 | $48.495 | Automatic Execution |
16:25:47 - 13-Aug-25 |
| Buy* | 87 | $48.50 | Automatic Execution |
16:25:38 - 13-Aug-25 |
| Buy* | 78 | $48.495 | Automatic Execution |
16:25:29 - 13-Aug-25 |
| Buy* | 64 | $48.495 | Automatic Execution |
16:25:26 - 13-Aug-25 |
| Buy* | 78 | $48.495 | Automatic Execution |
16:25:21 - 13-Aug-25 |
| Buy* | 87 | $48.49 | Automatic Execution |
16:25:13 - 13-Aug-25 |
| Buy* | 77 | $48.495 | Automatic Execution |
16:25:04 - 13-Aug-25 |
| Buy* | 78 | $48.495 | Automatic Execution |
16:24:56 - 13-Aug-25 |
| Buy* | 73 | $48.495 | Automatic Execution |
16:24:54 - 13-Aug-25 |
| Buy* | 77 | $48.495 | Automatic Execution |
16:24:48 - 13-Aug-25 |
| Buy* | 78 | $48.50 | Automatic Execution |
16:24:40 - 13-Aug-25 |
| Buy* | 87 | $48.495 | Automatic Execution |
16:24:32 - 13-Aug-25 |
| Buy* | 68 | $48.495 | Automatic Execution |
16:24:23 - 13-Aug-25 |
| Buy* | 70 | $48.495 | Automatic Execution |
16:24:18 - 13-Aug-25 |
| Buy* | 78 | $48.50 | Automatic Execution |
16:24:16 - 13-Aug-25 |
| Buy* | 67 | $48.50 | Automatic Execution |
16:24:08 - 13-Aug-25 |
| Buy* | 68 | $48.50 | Automatic Execution |
16:24:01 - 13-Aug-25 |
| Buy* | 59 | $48.50 | Automatic Execution |
16:23:54 - 13-Aug-25 |
| Buy* | 67 | $48.50 | Automatic Execution |
16:23:48 - 13-Aug-25 |
| Buy* | 67 | $48.50 | Automatic Execution |
16:23:43 - 13-Aug-25 |
| Buy* | 68 | $48.50 | Automatic Execution |
16:23:41 - 13-Aug-25 |
| Buy* | 87 | $48.50 | Automatic Execution |
16:23:34 - 13-Aug-25 |
| Buy* | 78 | $48.50 | Automatic Execution |
16:23:25 - 13-Aug-25 |
| Buy* | 87 | $48.49 | Automatic Execution |
16:23:17 - 13-Aug-25 |
| Buy* | 62 | $48.49 | Automatic Execution |
16:23:10 - 13-Aug-25 |
| Buy* | 87 | $48.49 | Automatic Execution |
16:23:08 - 13-Aug-25 |
| Buy* | 88 | $48.49 | Automatic Execution |
16:22:59 - 13-Aug-25 |
| Buy* | 68 | $48.495 | Automatic Execution |
16:22:50 - 13-Aug-25 |
| Buy* | 77 | $48.49 | Automatic Execution |
16:22:43 - 13-Aug-25 |
| Buy* | 68 | $48.49 | Automatic Execution |
16:22:39 - 13-Aug-25 |
| Buy* | 78 | $48.49 | Automatic Execution |
16:22:35 - 13-Aug-25 |
| Buy* | 68 | $48.49 | Automatic Execution |
16:22:27 - 13-Aug-25 |
| Buy* | 67 | $48.49 | Automatic Execution |
16:22:20 - 13-Aug-25 |
| Buy* | 78 | $48.49 | Automatic Execution |
16:22:13 - 13-Aug-25 |
| Buy* | 69 | $48.48 | Automatic Execution |
16:22:05 - 13-Aug-25 |
| Buy* | 68 | $48.48 | Automatic Execution |
16:22:05 - 13-Aug-25 |
| Buy* | 77 | $48.48 | Automatic Execution |
16:21:58 - 13-Aug-25 |
| Buy* | 78 | $48.48 | Automatic Execution |
16:21:50 - 13-Aug-25 |
| Buy* | 87 | $48.48 | Automatic Execution |
16:21:42 - 13-Aug-25 |
| Buy* | 87 | $48.475 | Automatic Execution |
16:21:33 - 13-Aug-25 |
| Buy* | 70 | $48.475 | Automatic Execution |
16:21:31 - 13-Aug-25 |
| Buy* | 78 | $48.475 | Automatic Execution |
16:21:24 - 13-Aug-25 |
| Buy* | 87 | $48.47 | Automatic Execution |
16:21:16 - 13-Aug-25 |
| Buy* | 68 | $48.47 | Automatic Execution |
16:21:07 - 13-Aug-25 |
| Buy* | 78 | $48.47 | Automatic Execution |
16:21:00 - 13-Aug-25 |
| Buy* | 71 | $48.47 | Automatic Execution |
16:20:56 - 13-Aug-25 |
| Buy* | 87 | $48.47 | Automatic Execution |
16:20:52 - 13-Aug-25 |
| Buy* | 87 | $48.47 | Automatic Execution |
16:20:43 - 13-Aug-25 |
| Buy* | 68 | $48.47 | Automatic Execution |
16:20:34 - 13-Aug-25 |
| Buy* | 68 | $48.465 | Automatic Execution |
16:20:27 - 13-Aug-25 |
| Buy* | 62 | $48.47 | Automatic Execution |
16:20:21 - 13-Aug-25 |
| Buy* | 77 | $48.47 | Automatic Execution |
16:20:20 - 13-Aug-25 |
| Buy* | 78 | $48.47 | Automatic Execution |
16:20:12 - 13-Aug-25 |
| Buy* | 78 | $48.47 | Automatic Execution |
16:19:56 - 13-Aug-25 |
| Buy* | 61 | $48.465 | Automatic Execution |
16:19:50 - 13-Aug-25 |
| Buy* | 68 | $48.465 | Automatic Execution |
16:19:48 - 13-Aug-25 |
| Buy* | 68 | $48.465 | Automatic Execution |
16:19:41 - 13-Aug-25 |
| Buy* | 67 | $48.46 | Automatic Execution |
16:19:34 - 13-Aug-25 |
| Buy* | 88 | $48.46 | Automatic Execution |
16:19:27 - 13-Aug-25 |
| Buy* | 68 | $48.46 | Automatic Execution |
16:19:20 - 13-Aug-25 |
| Buy* | 68 | $48.46 | Automatic Execution |
16:19:18 - 13-Aug-25 |
| Buy* | 77 | $48.455 | Automatic Execution |
16:19:11 - 13-Aug-25 |
| Buy* | 78 | $48.455 | Automatic Execution |
16:19:03 - 13-Aug-25 |
| Buy* | 67 | $48.455 | Automatic Execution |
16:18:55 - 13-Aug-25 |
| Buy* | 88 | $48.46 | Automatic Execution |
16:18:48 - 13-Aug-25 |
| Buy* | 76 | $48.455 | Automatic Execution |
16:18:46 - 13-Aug-25 |
| Buy* | 87 | $48.45 | Automatic Execution |
16:18:39 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:18:30 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:18:23 - 13-Aug-25 |
| Buy* | 77 | $48.45 | Automatic Execution |
16:18:16 - 13-Aug-25 |
| Buy* | 77 | $48.455 | Automatic Execution |
16:18:08 - 13-Aug-25 |
| Buy* | 68 | $48.455 | Automatic Execution |
16:18:08 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:18:01 - 13-Aug-25 |
| Buy* | 77 | $48.45 | Automatic Execution |
16:17:54 - 13-Aug-25 |
| Buy* | 59 | $48.455 | Automatic Execution |
16:17:46 - 13-Aug-25 |
| Buy* | 77 | $48.45 | Automatic Execution |
16:17:40 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:17:32 - 13-Aug-25 |
| Buy* | 66 | $48.445 | Automatic Execution |
16:17:30 - 13-Aug-25 |
| Buy* | 68 | $48.44 | Automatic Execution |
16:17:25 - 13-Aug-25 |
| Buy* | 77 | $48.435 | Automatic Execution |
16:17:18 - 13-Aug-25 |
| Buy* | 88 | $48.44 | Automatic Execution |
16:17:10 - 13-Aug-25 |
| Buy* | 77 | $48.44 | Automatic Execution |
16:17:01 - 13-Aug-25 |
| Buy* | 61 | $48.44 | Automatic Execution |
16:16:57 - 13-Aug-25 |
| Buy* | 68 | $48.44 | Automatic Execution |
16:16:53 - 13-Aug-25 |
| Buy* | 78 | $48.435 | Automatic Execution |
16:16:46 - 13-Aug-25 |
| Buy* | 77 | $48.44 | Automatic Execution |
16:16:38 - 13-Aug-25 |
| Buy* | 78 | $48.44 | Automatic Execution |
16:16:30 - 13-Aug-25 |
| Buy* | 72 | $48.44 | Automatic Execution |
16:16:27 - 13-Aug-25 |
| Buy* | 77 | $48.45 | Automatic Execution |
16:16:22 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:16:14 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:16:07 - 13-Aug-25 |
| Buy* | 77 | $48.45 | Automatic Execution |
16:16:00 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:15:52 - 13-Aug-25 |
| Buy* | 63 | $48.45 | Automatic Execution |
16:15:51 - 13-Aug-25 |
| Buy* | 68 | $48.45 | Automatic Execution |
16:15:45 - 13-Aug-25 |
| Buy* | 68 | $48.455 | Automatic Execution |
16:15:38 - 13-Aug-25 |
| Buy* | 87 | $48.465 | Automatic Execution |
16:15:31 - 13-Aug-25 |
| Buy* | 78 | $48.465 | Automatic Execution |
16:15:22 - 13-Aug-25 |
| Buy* | 70 | $48.465 | Automatic Execution |
16:15:20 - 13-Aug-25 |
| Buy* | 68 | $48.465 | Automatic Execution |
16:15:14 - 13-Aug-25 |
| Buy* | 87 | $48.47 | Automatic Execution |
16:15:07 - 13-Aug-25 |
| Buy* | 68 | $48.465 | Automatic Execution |
16:14:58 - 13-Aug-25 |
| Buy* | 77 | $48.465 | Automatic Execution |
16:14:51 - 13-Aug-25 |
| Buy* | 66 | $48.465 | Automatic Execution |
16:14:45 - 13-Aug-25 |
| Buy* | 88 | $48.465 | Automatic Execution |
16:14:43 - 13-Aug-25 |
| Buy* | 67 | $48.46 | Automatic Execution |
16:14:34 - 13-Aug-25 |
| Buy* | 78 | $48.465 | Automatic Execution |
16:14:27 - 13-Aug-25 |
| Buy* | 77 | $48.47 | Automatic Execution |
16:14:19 - 13-Aug-25 |
| Buy* | 65 | $48.47 | Automatic Execution |
16:14:12 - 13-Aug-25 |
| Buy* | 78 | $48.47 | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 68 | $48.47 | Automatic Execution |
16:14:03 - 13-Aug-25 |
| Buy* | 77 | $48.475 | Automatic Execution |
16:13:56 - 13-Aug-25 |
| Buy* | 78 | $48.475 | Automatic Execution |
16:13:48 - 13-Aug-25 |
| Buy* | 114 | $48.465 | Automatic Execution |
16:13:40 - 13-Aug-25 |
| Buy* | 717 | $48.465 | Automatic Execution |
16:13:40 - 13-Aug-25 |
| Buy* | 67 | $48.455 | Automatic Execution |
16:12:43 - 13-Aug-25 |
| Buy* | 78 | $48.46 | Automatic Execution |
16:12:26 - 13-Aug-25 |
| Buy* | 77 | $48.465 | Automatic Execution |
16:12:18 - 13-Aug-25 |
| Buy* | 72 | $48.47 | Automatic Execution |
16:12:10 - 13-Aug-25 |
| Buy* | 59 | $48.47 | Automatic Execution |
16:12:10 - 13-Aug-25 |
| Buy* | 77 | $48.465 | Automatic Execution |
16:12:04 - 13-Aug-25 |
| Buy* | 78 | $48.47 | Automatic Execution |
16:11:56 - 13-Aug-25 |
| Buy* | 77 | $48.475 | Automatic Execution |
16:11:48 - 13-Aug-25 |
| Buy* | 97 | $48.48 | Automatic Execution |
16:11:40 - 13-Aug-25 |
| Buy* | 65 | $48.48 | Automatic Execution |
16:11:34 - 13-Aug-25 |
| Buy* | 78 | $48.48 | Automatic Execution |
16:11:30 - 13-Aug-25 |
| Buy* | 87 | $48.48 | Automatic Execution |
16:11:22 - 13-Aug-25 |
| Buy* | 87 | $48.48 | Automatic Execution |
16:11:13 - 13-Aug-25 |
| Buy* | 78 | $48.47 | Automatic Execution |
16:11:04 - 13-Aug-25 |
| Buy* | 66 | $48.47 | Automatic Execution |
16:11:02 - 13-Aug-25 |
| Buy* | 68 | $48.475 | Automatic Execution |
16:10:56 - 13-Aug-25 |
| Buy* | 77 | $48.475 | Automatic Execution |
16:10:49 - 13-Aug-25 |
| Buy* | 458 | $48.465 | Automatic Execution |
16:10:46 - 13-Aug-25 |
| Buy* | 87 | $48.465 | Automatic Execution |
16:10:41 - 13-Aug-25 |
| Buy* | 68 | $48.465 | Automatic Execution |
16:10:32 - 13-Aug-25 |
| Buy* | 62 | $48.475 | Automatic Execution |
16:10:29 - 13-Aug-25 |
| Buy* | 87 | $48.47 | Automatic Execution |
16:10:25 - 13-Aug-25 |
| Buy* | 68 | $48.475 | Automatic Execution |
16:10:16 - 13-Aug-25 |
| Buy* | 77 | $48.47 | Automatic Execution |
16:10:01 - 13-Aug-25 |