| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | $48.42 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | $48.56457 | SI Trade Currency Conversion |
15:45:56 - 02-Apr-26 |
| Sell* | 3,908 | $48.61 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Unknown* | 0 | $48.52148 | SI Trade Currency Conversion |
15:36:19 - 02-Apr-26 |
| Unknown* | 0 | $48.52148 | Currency Conversion OTC Trade |
15:36:19 - 02-Apr-26 |
| Buy* | 490 | $48.305 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 2,091 | $48.17 | Automatic Execution |
15:33:11 - 02-Apr-26 |
| Buy* | 1,192 | $48.09 | Automatic Execution |
15:30:23 - 02-Apr-26 |
| Buy* | 857 | $48.115 | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Buy* | 2,091 | $48.115 | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Buy* | 2,091 | $48.045 | Automatic Execution |
15:12:27 - 02-Apr-26 |
| Buy* | 1,192 | $48.02 | Automatic Execution |
15:08:05 - 02-Apr-26 |
| Buy* | 1,020 | $47.665 | Automatic Execution |
14:24:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.665 | Automatic Execution |
14:24:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.665 | Automatic Execution |
14:24:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.665 | Automatic Execution |
14:24:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.665 | Automatic Execution |
14:24:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.665 | Automatic Execution |
14:24:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:23:22 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Buy* | 1,020 | $47.655 | Automatic Execution |
14:19:37 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:18:19 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:18:19 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:18:19 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:18:19 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:18:19 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:18:19 - 02-Apr-26 |
| Buy* | 953 | $47.66 | Automatic Execution |
14:17:06 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:16:38 - 02-Apr-26 |
| Buy* | 1,020 | $47.655 | Automatic Execution |
14:10:33 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
14:09:33 - 02-Apr-26 |
| Buy* | 1,020 | $47.68 | Automatic Execution |
13:59:16 - 02-Apr-26 |
| Buy* | 1,020 | $47.715 | Automatic Execution |
13:52:57 - 02-Apr-26 |
| Buy* | 1,020 | $47.715 | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Buy* | 1,020 | $47.715 | Automatic Execution |
13:49:49 - 02-Apr-26 |
| Buy* | 974 | $47.715 | Automatic Execution |
13:49:47 - 02-Apr-26 |
| Buy* | 953 | $47.70 | Automatic Execution |
13:48:19 - 02-Apr-26 |
| Buy* | 1,020 | $47.695 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Buy* | 953 | $47.68 | Automatic Execution |
13:47:07 - 02-Apr-26 |
| Buy* | 806 | $47.70 | Automatic Execution |
13:46:51 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
13:45:44 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
13:44:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.68 | Automatic Execution |
13:43:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.68 | Automatic Execution |
13:42:26 - 02-Apr-26 |
| Buy* | 1,020 | $47.68 | Automatic Execution |
13:41:23 - 02-Apr-26 |
| Buy* | 1,020 | $47.675 | Automatic Execution |
13:40:20 - 02-Apr-26 |
| Buy* | 953 | $47.67 | Automatic Execution |
13:39:18 - 02-Apr-26 |
| Buy* | 1,020 | $47.67 | Automatic Execution |
13:39:13 - 02-Apr-26 |
| Buy* | 953 | $47.68 | Automatic Execution |
13:35:57 - 02-Apr-26 |
| Buy* | 953 | $47.675 | Automatic Execution |
13:34:49 - 02-Apr-26 |
| Buy* | 953 | $47.68 | Automatic Execution |
13:33:26 - 02-Apr-26 |
| Buy* | 892 | $47.665 | Automatic Execution |
13:31:37 - 02-Apr-26 |
| Buy* | 1,429 | $47.59 | Automatic Execution |
13:10:26 - 02-Apr-26 |
| Buy* | 953 | $47.59 | Automatic Execution |
13:10:26 - 02-Apr-26 |
| Buy* | 953 | $47.64 | Automatic Execution |
12:57:52 - 02-Apr-26 |
| Buy* | 953 | $47.68 | Automatic Execution |
12:34:50 - 02-Apr-26 |
| Buy* | 953 | $47.69 | Automatic Execution |
12:32:22 - 02-Apr-26 |
| Buy* | 953 | $47.695 | Automatic Execution |
12:15:32 - 02-Apr-26 |
| Buy* | 953 | $47.79 | Automatic Execution |
12:05:18 - 02-Apr-26 |
| Buy* | 1,020 | $47.805 | Automatic Execution |
12:00:00 - 02-Apr-26 |
| Buy* | 1,020 | $47.795 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Buy* | 953 | $47.765 | Automatic Execution |
11:34:49 - 02-Apr-26 |
| Buy* | 953 | $47.745 | Automatic Execution |
11:21:43 - 02-Apr-26 |
| Buy* | 1,020 | $47.835 | Automatic Execution |
11:00:30 - 02-Apr-26 |
| Buy* | 953 | $47.83 | Automatic Execution |
11:00:30 - 02-Apr-26 |
| Buy* | 953 | $47.84 | Automatic Execution |
10:52:41 - 02-Apr-26 |
| Buy* | 953 | $47.87 | Automatic Execution |
10:28:20 - 02-Apr-26 |
| Buy* | 953 | $47.83 | Automatic Execution |
10:13:37 - 02-Apr-26 |
| Buy* | 183 | $47.83 | Automatic Execution |
10:13:37 - 02-Apr-26 |
| Buy* | 953 | $47.86 | Automatic Execution |
10:04:44 - 02-Apr-26 |
| Sell* | 80 | $47.90 | Automatic Execution |
09:44:42 - 02-Apr-26 |
| Buy* | 367 | $47.86 | Automatic Execution |
09:26:46 - 02-Apr-26 |
| Buy* | 90 | $47.86 | Automatic Execution |
09:26:46 - 02-Apr-26 |
| Buy* | 146 | $47.86 | Automatic Execution |
09:26:46 - 02-Apr-26 |
| Buy* | 236 | $47.86 | Automatic Execution |
09:26:46 - 02-Apr-26 |
| Buy* | 382 | $47.86 | Automatic Execution |
09:26:46 - 02-Apr-26 |
| Buy* | 1,429 | $47.86 | Automatic Execution |
09:26:45 - 02-Apr-26 |
| Buy* | 1,429 | $47.86 | Automatic Execution |
09:26:45 - 02-Apr-26 |
| Buy* | 2,959 | $47.86 | Automatic Execution |
09:26:45 - 02-Apr-26 |
| Buy* | 2,959 | $47.86 | Automatic Execution |
09:26:45 - 02-Apr-26 |
| Buy* | 1,429 | $47.86 | Automatic Execution |
09:26:44 - 02-Apr-26 |
| Buy* | 1,530 | $47.875 | Automatic Execution |
09:19:14 - 02-Apr-26 |
| Buy* | 1,530 | $47.875 | Automatic Execution |
09:06:18 - 02-Apr-26 |
| Buy* | 1,020 | $47.875 | Automatic Execution |
09:06:18 - 02-Apr-26 |
| Unknown* | 0 | $47.845 | SI Trade |
08:37:42 - 02-Apr-26 |
| Unknown* | 0 | $47.835 | SI Trade |
08:35:59 - 02-Apr-26 |
| Buy* | 2 | $47.835 | Automatic Execution |
08:35:05 - 02-Apr-26 |
| Unknown* | 0 | $47.835 | SI Trade |
08:35:05 - 02-Apr-26 |
| Unknown* | 0 | $47.805 | SI Trade |
08:27:19 - 02-Apr-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
08:22:24 - 02-Apr-26 |
| Sell* | 1,040 | $48.76 | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 853 | $48.72 | Automatic Execution |
16:29:14 - 01-Apr-26 |
| Sell* | 238 | $48.735 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 853 | $48.715 | Automatic Execution |
16:27:52 - 01-Apr-26 |
| Buy* | 853 | $48.73 | Automatic Execution |
16:26:48 - 01-Apr-26 |
| Buy* | 853 | $48.725 | Automatic Execution |
16:25:47 - 01-Apr-26 |
| Buy* | 853 | $48.725 | Automatic Execution |
16:24:47 - 01-Apr-26 |
| Buy* | 853 | $48.75 | Automatic Execution |
16:23:47 - 01-Apr-26 |
| Buy* | 853 | $48.74 | Automatic Execution |
16:22:47 - 01-Apr-26 |
| Buy* | 853 | $48.735 | Automatic Execution |
16:21:46 - 01-Apr-26 |
| Buy* | 1,156 | $48.75 | Automatic Execution |
16:20:46 - 01-Apr-26 |
| Buy* | 853 | $48.745 | Automatic Execution |
16:20:46 - 01-Apr-26 |
| Buy* | 853 | $48.74 | Automatic Execution |
16:19:23 - 01-Apr-26 |
| Buy* | 853 | $48.725 | Automatic Execution |
16:18:23 - 01-Apr-26 |
| Buy* | 853 | $48.725 | Automatic Execution |
16:17:22 - 01-Apr-26 |
| Buy* | 853 | $48.72 | Automatic Execution |
16:16:14 - 01-Apr-26 |
| Buy* | 853 | $48.73 | Automatic Execution |
16:15:14 - 01-Apr-26 |
| Buy* | 853 | $48.735 | Automatic Execution |
16:14:06 - 01-Apr-26 |
| Buy* | 853 | $48.75 | Automatic Execution |
16:13:04 - 01-Apr-26 |
| Buy* | 853 | $48.745 | Automatic Execution |
16:11:56 - 01-Apr-26 |
| Buy* | 853 | $48.73 | Automatic Execution |
16:10:56 - 01-Apr-26 |
| Buy* | 853 | $48.755 | Automatic Execution |
16:09:45 - 01-Apr-26 |
| Buy* | 853 | $48.75 | Automatic Execution |
16:08:35 - 01-Apr-26 |
| Buy* | 853 | $48.74 | Automatic Execution |
16:07:35 - 01-Apr-26 |
| Buy* | 2,080 | $48.73 | Automatic Execution |
16:07:15 - 01-Apr-26 |
| Buy* | 853 | $48.735 | Automatic Execution |
16:06:15 - 01-Apr-26 |
| Buy* | 2,080 | $48.73 | Automatic Execution |
16:05:53 - 01-Apr-26 |
| Buy* | 853 | $48.72 | Automatic Execution |
16:04:53 - 01-Apr-26 |
| Buy* | 853 | $48.745 | Automatic Execution |
16:03:53 - 01-Apr-26 |
| Buy* | 2,080 | $48.745 | Automatic Execution |
16:02:49 - 01-Apr-26 |
| Buy* | 853 | $48.745 | Automatic Execution |
16:02:49 - 01-Apr-26 |
| Buy* | 853 | $48.73 | Automatic Execution |
16:01:49 - 01-Apr-26 |
| Buy* | 853 | $48.71 | Automatic Execution |
16:00:48 - 01-Apr-26 |
| Buy* | 853 | $48.715 | Automatic Execution |
15:59:48 - 01-Apr-26 |
| Buy* | 853 | $48.74 | Automatic Execution |
15:58:48 - 01-Apr-26 |
| Buy* | 853 | $48.72 | Automatic Execution |
15:57:48 - 01-Apr-26 |
| Buy* | 2,080 | $48.715 | Automatic Execution |
15:56:48 - 01-Apr-26 |
| Buy* | 853 | $48.715 | Automatic Execution |
15:56:48 - 01-Apr-26 |
| Sell* | 350 | $48.695 | Automatic Execution |
15:56:13 - 01-Apr-26 |
| Sell* | 76 | $48.695 | Automatic Execution |
15:56:13 - 01-Apr-26 |
| Buy* | 853 | $48.695 | Automatic Execution |
15:55:48 - 01-Apr-26 |
| Buy* | 2,080 | $48.71 | Automatic Execution |
15:54:47 - 01-Apr-26 |
| Unknown* | 0 | $48.695 | SI Trade |
15:52:41 - 01-Apr-26 |
| Buy* | 853 | $48.68 | Automatic Execution |
15:52:41 - 01-Apr-26 |
| Unknown* | 0 | $48.685 | SI Trade |
15:51:48 - 01-Apr-26 |
| Buy* | 853 | $48.67 | Automatic Execution |
15:51:41 - 01-Apr-26 |
| Buy* | 853 | $48.675 | Automatic Execution |
15:50:41 - 01-Apr-26 |
| Buy* | 853 | $48.63 | Automatic Execution |
15:39:36 - 01-Apr-26 |
| Buy* | 2,080 | $48.63 | Automatic Execution |
15:39:34 - 01-Apr-26 |
| Buy* | 853 | $48.57 | Automatic Execution |
15:38:23 - 01-Apr-26 |
| Unknown* | 0 | $48.525 | SI Trade |
15:37:19 - 01-Apr-26 |
| Buy* | 853 | $48.52 | Automatic Execution |
15:37:19 - 01-Apr-26 |
| Buy* | 2,080 | $48.525 | Automatic Execution |
15:37:06 - 01-Apr-26 |
| Buy* | 853 | $48.525 | Automatic Execution |
15:36:05 - 01-Apr-26 |
| Buy* | 853 | $48.555 | Automatic Execution |
15:35:05 - 01-Apr-26 |
| Buy* | 686 | $48.575 | Automatic Execution |
15:34:04 - 01-Apr-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:42:25 - 01-Apr-26 |
| Sell* | 69 | $48.565 | Automatic Execution |
14:34:18 - 01-Apr-26 |
| Sell* | 357 | $48.57 | Automatic Execution |
14:34:18 - 01-Apr-26 |
| Buy* | 120 | $48.545 | Automatic Execution |
14:27:38 - 01-Apr-26 |
| Buy* | 1 | $48.435 | SI Trade |
14:05:42 - 01-Apr-26 |
| Buy* | 12 | $48.435 | Automatic Execution |
14:05:36 - 01-Apr-26 |
| Sell* | 2 | $48.555 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 5,852 | $48.72 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 6,432 | $48.65 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Buy* | 2,961 | $48.755 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,482 | $48.745 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,553 | $48.69 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 408 | $48.69 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 225 | $48.635 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 490 | $48.61 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $48.675 | SI Trade |
13:16:52 - 01-Apr-26 |
| Unknown* | 0 | $48.69 | SI Trade |
13:16:50 - 01-Apr-26 |
| Buy* | 1 | $48.685 | Automatic Execution |
13:16:50 - 01-Apr-26 |
| Sell* | 5 | $48.625 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 1,101 | $48.625 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Sell* | 357 | $48.625 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Sell* | 4 | $48.645 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 1,032 | $48.67 | Automatic Execution |
12:38:28 - 01-Apr-26 |
| Buy* | 3,280 | $48.67 | Automatic Execution |
12:38:28 - 01-Apr-26 |
| Buy* | 755 | $48.625 | Automatic Execution |
12:28:05 - 01-Apr-26 |
| Buy* | 1 | $48.625 | SI Trade |
12:24:31 - 01-Apr-26 |
| Buy* | 2 | $48.625 | Automatic Execution |
12:24:31 - 01-Apr-26 |
| Buy* | 969 | $48.61 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 3,021 | $48.61 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 6 | $48.62 | SI Trade |
12:17:49 - 01-Apr-26 |
| Buy* | 6 | $48.62 | Automatic Execution |
12:17:49 - 01-Apr-26 |
| Buy* | 3,618 | $48.62 | Automatic Execution |
12:15:26 - 01-Apr-26 |
| Unknown* | 0 | $48.43535 | SI Trade Currency Conversion |
12:00:41 - 01-Apr-26 |
| Buy* | 237 | $48.525 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
11:32:55 - 01-Apr-26 |
| Sell* | 333 | $48.42 | Automatic Execution |
11:32:55 - 01-Apr-26 |
| Sell* | 88 | $48.425 | Automatic Execution |
11:32:55 - 01-Apr-26 |
| Sell* | 5 | $48.435 | Automatic Execution |
11:32:55 - 01-Apr-26 |
| Buy* | 237 | $48.455 | Automatic Execution |
11:13:31 - 01-Apr-26 |
| Sell* | 2 | $48.405 | Automatic Execution |
10:08:16 - 01-Apr-26 |
| Buy* | 1 | $48.415 | SI Trade |
09:09:07 - 01-Apr-26 |
| Unknown* | 1 | $48.56835 | SI Trade Currency Conversion |
08:35:01 - 01-Apr-26 |
| Unknown* | 0 | $48.65 | SI Trade |
08:32:08 - 01-Apr-26 |
| Sell* | 3,320 | $47.315 | Automatic Execution |
15:37:23 - 31-Mar-26 |
| Sell* | 976 | $47.105 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 243 | $47.00 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $46.98 | SI Trade |
09:57:23 - 31-Mar-26 |
| Sell* | 154 | $46.96 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Buy* | 244 | $46.82 | Automatic Execution |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $46.865 | SI Trade |
08:17:56 - 31-Mar-26 |
| Unknown* | 0 | $46.875 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | $46.95321 | SI Trade Currency Conversion |
15:45:50 - 30-Mar-26 |
| Sell* | 1 | $46.795 | SI Trade |
14:38:19 - 30-Mar-26 |
| Sell* | 40 | $46.87 | Automatic Execution |
14:26:03 - 30-Mar-26 |