| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $40.295 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Buy* | 3 | $40.355 | SI Trade |
16:17:06 - 03-Apr-25 |
| Buy* | 3,274 | $40.32 | Automatic Execution |
16:12:06 - 03-Apr-25 |
| Sell* | 3 | $40.205 | Automatic Execution |
16:07:17 - 03-Apr-25 |
| Buy* | 3 | $40.42 | Automatic Execution |
15:36:18 - 03-Apr-25 |
| Sell* | 30 | $40.44 | Automatic Execution |
15:16:04 - 03-Apr-25 |
| Sell* | 4 | $40.50 | Automatic Execution |
15:08:17 - 03-Apr-25 |
| Buy* | 455 | $40.50 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 15 | $40.50 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 15 | $40.50 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Sell* | 35 | $40.575 | Automatic Execution |
14:59:21 - 03-Apr-25 |
| Sell* | 20 | $40.575 | SI Trade |
14:44:17 - 03-Apr-25 |
| Unknown* | 0 | $39.66924 | SI Trade Currency Conversion |
14:17:56 - 03-Apr-25 |
| Buy* | 1 | $40.37 | SI Trade |
14:02:22 - 03-Apr-25 |
| Buy* | 10 | $40.37 | Automatic Execution |
14:02:16 - 03-Apr-25 |
| Unknown* | 0 | $40.435 | SI Trade |
13:47:52 - 03-Apr-25 |
| Buy* | 6 | $40.58 | SI Trade |
11:14:10 - 03-Apr-25 |
| Buy* | 2,374 | $40.60 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 13 | $40.54 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 258 | $40.60 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 198 | $40.595 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 20 | $40.745 | Automatic Execution |
09:52:17 - 03-Apr-25 |
| Unknown* | 3,774 | $40.705 | OTC Trade |
09:50:08 - 03-Apr-25 |
| Buy* | 245 | $40.72 | Automatic Execution |
09:47:04 - 03-Apr-25 |
| Sell* | 11 | $40.435 | Automatic Execution |
08:01:43 - 03-Apr-25 |
| Sell* | 11 | $40.435 | SI Trade |
08:01:40 - 03-Apr-25 |
| Sell* | 24 | $40.435 | Automatic Execution |
08:01:40 - 03-Apr-25 |
| Sell* | 24 | $40.435 | SI Trade |
08:01:39 - 03-Apr-25 |
| Sell* | 24 | $40.435 | Automatic Execution |
08:01:34 - 03-Apr-25 |
| Sell* | 24 | $40.45 | SI Trade |
08:01:33 - 03-Apr-25 |
| Sell* | 24 | $40.45 | SI Trade |
08:01:28 - 03-Apr-25 |
| Sell* | 24 | $40.45 | Automatic Execution |
08:01:28 - 03-Apr-25 |
| Sell* | 24 | $40.45 | Automatic Execution |
08:01:25 - 03-Apr-25 |
| Sell* | 24 | $40.45 | SI Trade |
08:01:23 - 03-Apr-25 |
| Sell* | 12 | $40.45 | Automatic Execution |
08:01:22 - 03-Apr-25 |
| Sell* | 12 | $40.45 | SI Trade |
08:01:20 - 03-Apr-25 |
| Sell* | 12 | $40.45 | SI Trade |
08:01:19 - 03-Apr-25 |
| Sell* | 12 | $40.45 | Automatic Execution |
08:01:19 - 03-Apr-25 |
| Sell* | 12 | $40.45 | Automatic Execution |
08:01:16 - 03-Apr-25 |
| Sell* | 12 | $40.45 | SI Trade |
08:01:15 - 03-Apr-25 |
| Sell* | 12 | $40.45 | SI Trade |
08:01:13 - 03-Apr-25 |
| Sell* | 12 | $40.45 | Automatic Execution |
08:01:13 - 03-Apr-25 |
| Sell* | 12 | $40.45 | Automatic Execution |
08:01:10 - 03-Apr-25 |
| Sell* | 12 | $40.45 | SI Trade |
08:01:07 - 03-Apr-25 |
| Sell* | 12 | $40.45 | Automatic Execution |
08:01:07 - 03-Apr-25 |
| Sell* | 11 | $40.45 | SI Trade |
08:01:06 - 03-Apr-25 |
| Sell* | 12 | $40.435 | Automatic Execution |
08:00:58 - 03-Apr-25 |
| Sell* | 12 | $40.435 | SI Trade |
08:00:56 - 03-Apr-25 |
| Sell* | 12 | $40.435 | Automatic Execution |
08:00:55 - 03-Apr-25 |
| Sell* | 12 | $40.435 | SI Trade |
08:00:52 - 03-Apr-25 |
| Sell* | 12 | $40.455 | Automatic Execution |
08:00:52 - 03-Apr-25 |
| Sell* | 12 | $40.455 | SI Trade |
08:00:51 - 03-Apr-25 |
| Sell* | 12 | $40.455 | Automatic Execution |
08:00:46 - 03-Apr-25 |
| Sell* | 12 | $40.41 | SI Trade |
08:00:43 - 03-Apr-25 |
| Sell* | 12 | $40.48 | Automatic Execution |
08:00:43 - 03-Apr-25 |
| Sell* | 12 | $40.48 | SI Trade |
08:00:42 - 03-Apr-25 |
| Sell* | 12 | $40.48 | Automatic Execution |
08:00:40 - 03-Apr-25 |
| Sell* | 12 | $40.48 | SI Trade |
08:00:37 - 03-Apr-25 |
| Sell* | 12 | $40.48 | Automatic Execution |
08:00:37 - 03-Apr-25 |
| Sell* | 12 | $40.48 | SI Trade |
08:00:35 - 03-Apr-25 |
| Sell* | 12 | $40.48 | Automatic Execution |
08:00:34 - 03-Apr-25 |
| Sell* | 12 | $40.48 | SI Trade |
08:00:32 - 03-Apr-25 |
| Sell* | 12 | $40.48 | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Sell* | 12 | $40.48 | SI Trade |
08:00:30 - 03-Apr-25 |
| Sell* | 11 | $40.485 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 12 | $40.495 | Automatic Execution |
08:00:25 - 03-Apr-25 |
| Sell* | 12 | $40.475 | Automatic Execution |
08:00:22 - 03-Apr-25 |
| Sell* | 12 | $40.475 | SI Trade |
08:00:20 - 03-Apr-25 |
| Sell* | 12 | $40.475 | Automatic Execution |
08:00:19 - 03-Apr-25 |
| Sell* | 12 | $40.475 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 12 | $40.475 | Automatic Execution |
08:00:16 - 03-Apr-25 |
| Sell* | 12 | $40.475 | SI Trade |
08:00:15 - 03-Apr-25 |
| Sell* | 12 | $40.475 | Automatic Execution |
08:00:13 - 03-Apr-25 |
| Sell* | 11 | $40.445 | SI Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 12 | $40.44 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Sell* | 11 | $40.375 | SI Trade |
08:00:08 - 03-Apr-25 |
| Sell* | 12 | $40.37 | Automatic Execution |
08:00:04 - 03-Apr-25 |
| Sell* | 12 | $40.355 | SI Trade |
08:00:03 - 03-Apr-25 |
| Sell* | 8 | $40.35 | SI Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 1 | $40.60 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $40.60 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 287 | $40.605 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 225 | $41.435 | Uncrossing Trade |
16:35:03 - 02-Apr-25 |
| Unknown* | 0 | $40.855 | SI Trade |
14:26:51 - 02-Apr-25 |
| Unknown* | 0 | $40.905 | SI Trade |
14:10:00 - 02-Apr-25 |
| Unknown* | 0 | $40.925 | SI Trade |
14:09:09 - 02-Apr-25 |
| Unknown* | 0 | $40.94 | SI Trade |
13:58:54 - 02-Apr-25 |
| Buy* | 395 | $40.985 | Automatic Execution |
12:59:28 - 02-Apr-25 |
| Unknown* | 0 | $41.01795 | SI Trade Currency Conversion |
12:22:00 - 02-Apr-25 |
| Sell* | 3 | $41.015 | SI Trade |
11:36:38 - 02-Apr-25 |
| Sell* | 77 | $41.115 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 97 | $41.125 | Automatic Execution |
09:19:19 - 02-Apr-25 |
| Buy* | 206 | $41.115 | Automatic Execution |
09:04:19 - 02-Apr-25 |
| Sell* | 977 | $41.28 | Automatic Execution |
16:09:23 - 01-Apr-25 |
| Sell* | 2,459 | $41.285 | Automatic Execution |
16:09:23 - 01-Apr-25 |
| Buy* | 16 | $41.30 | Automatic Execution |
16:09:05 - 01-Apr-25 |
| Buy* | 16 | $41.30 | Automatic Execution |
16:09:05 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $41.025 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 16 | $40.88 | Automatic Execution |
15:22:07 - 01-Apr-25 |
| Sell* | 140 | $41.04 | Automatic Execution |
14:33:55 - 01-Apr-25 |
| Buy* | 6 | $41.065 | SI Trade |
13:52:15 - 01-Apr-25 |
| Buy* | 56 | $41.065 | Automatic Execution |
13:52:12 - 01-Apr-25 |
| Sell* | 1 | $41.015 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 2 | $41.12 | SI Trade |
09:18:44 - 01-Apr-25 |
| Sell* | 34 | $41.065 | Automatic Execution |
08:38:09 - 01-Apr-25 |
| Sell* | 526 | $41.065 | Automatic Execution |
08:38:09 - 01-Apr-25 |
| Unknown* | 0 | $41.16 | SI Trade |
08:21:27 - 01-Apr-25 |
| Unknown* | 0 | $41.215 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | $41.215 | SI Trade |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | $41.215 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | $41.175 | SI Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | $41.215 | SI Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | $41.215 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 11 | $41.215 | Automatic Execution |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | $41.18 | SI Trade |
08:03:02 - 01-Apr-25 |
| Sell* | 10 | $40.605 | Automatic Execution |
16:04:09 - 31-Mar-25 |
| Unknown* | 0 | $40.72917 | SI Trade Currency Conversion |
15:45:38 - 31-Mar-25 |
| Sell* | 11 | $40.62 | Automatic Execution |
15:11:10 - 31-Mar-25 |
| Sell* | 11 | $40.60 | Automatic Execution |
15:03:27 - 31-Mar-25 |
| Unknown* | 0 | $40.62328 | SI Trade Currency Conversion |
14:52:14 - 31-Mar-25 |
| Unknown* | 0 | $40.62328 | Currency Conversion OTC Trade |
14:52:14 - 31-Mar-25 |
| Sell* | 9 | $40.65 | Automatic Execution |
14:02:45 - 31-Mar-25 |
| Buy* | 7 | $40.645 | Automatic Execution |
13:43:20 - 31-Mar-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
12:52:13 - 31-Mar-25 |
| Sell* | 1 | $40.575 | Automatic Execution |
12:50:29 - 31-Mar-25 |
| Sell* | 7 | $40.645 | Automatic Execution |
12:06:07 - 31-Mar-25 |
| Buy* | 28 | $40.68 | Automatic Execution |
11:51:29 - 31-Mar-25 |
| Sell* | 80 | $40.705 | Automatic Execution |
10:35:01 - 31-Mar-25 |
| Unknown* | 7,303,747 | $41.0736 | SI Trade |
10:33:41 - 31-Mar-25 |
| Sell* | 7 | $40.79 | Automatic Execution |
09:21:08 - 31-Mar-25 |
| Buy* | 2 | $40.815 | SI Trade |
08:43:02 - 31-Mar-25 |
| Buy* | 1 | $40.82 | SI Trade |
08:00:46 - 31-Mar-25 |
| Buy* | 14 | $40.825 | Automatic Execution |
08:00:46 - 31-Mar-25 |
| Buy* | 510 | $40.785 | Automatic Execution |
08:00:44 - 31-Mar-25 |
| Buy* | 510 | $40.785 | Automatic Execution |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | $40.825 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | $40.825 | SI Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 11 | $40.825 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 4 | $41.24 | SI Trade |
16:25:36 - 28-Mar-25 |
| Unknown* | 0 | $41.2055 | SI Trade Currency Conversion |
15:46:03 - 28-Mar-25 |
| Unknown* | 0 | $41.355 | SI Trade |
15:17:57 - 28-Mar-25 |
| Buy* | 227 | $41.305 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 456 | $41.30 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 30 | $41.30 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 14 | $41.30 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 210 | $41.79 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Unknown* | 15,123 | $41.10303 | SI Trade Currency Conversion |
13:28:56 - 28-Mar-25 |
| Unknown* | -15,123 | $0.00 | SI Trade Correction Currency Conversion |
13:28:56 - 28-Mar-25 |
| Unknown* | 15,123 | $0.00 | SI Trade Currency Conversion |
13:28:56 - 28-Mar-25 |
| Sell* | 80 | $41.775 | Automatic Execution |
13:28:06 - 28-Mar-25 |
| Buy* | 500 | $41.835 | Automatic Execution |
13:22:53 - 28-Mar-25 |
| Buy* | 500 | $41.78 | Automatic Execution |
13:14:01 - 28-Mar-25 |
| Buy* | 500 | $41.78 | Automatic Execution |
13:13:20 - 28-Mar-25 |
| Buy* | 500 | $41.79 | Automatic Execution |
13:12:37 - 28-Mar-25 |
| Buy* | 500 | $41.82 | Automatic Execution |
11:00:17 - 28-Mar-25 |
| Buy* | 500 | $41.82 | Automatic Execution |
11:00:11 - 28-Mar-25 |
| Buy* | 98 | $41.80 | Automatic Execution |
10:12:17 - 28-Mar-25 |
| Buy* | 500 | $41.80 | Automatic Execution |
10:12:17 - 28-Mar-25 |
| Buy* | 18 | $41.845 | Automatic Execution |
09:05:35 - 28-Mar-25 |
| Buy* | 5 | $41.775 | Automatic Execution |
08:12:13 - 28-Mar-25 |
| Unknown* | 0 | $41.785 | SI Trade |
08:05:26 - 28-Mar-25 |
| Sell* | 11 | $41.675 | SI Trade |
08:00:14 - 28-Mar-25 |
| Sell* | 26 | $41.675 | SI Trade |
08:00:14 - 28-Mar-25 |
| Sell* | 14 | $41.675 | SI Trade |
08:00:14 - 28-Mar-25 |
| Buy* | 22 | $41.73 | Suspected BUY Trade |
08:00:14 - 28-Mar-25 |
| Buy* | 486 | $42.02 | Suspected BUY Trade |
16:35:16 - 27-Mar-25 |
| Unknown* | 0 | $41.88397 | SI Trade Currency Conversion |
15:45:32 - 27-Mar-25 |
| Unknown* | 7,303,746 | $41.896 | SI Trade |
14:31:09 - 27-Mar-25 |
| Sell* | 5 | $41.835 | Automatic Execution |
13:46:50 - 27-Mar-25 |
| Sell* | 3 | $41.915 | Automatic Execution |
13:21:01 - 27-Mar-25 |
| Sell* | 4 | $41.985 | Automatic Execution |
12:03:07 - 27-Mar-25 |
| Sell* | 149 | $41.935 | Automatic Execution |
08:34:26 - 27-Mar-25 |
| Unknown* | 0 | $41.94 | SI Trade |
08:17:44 - 27-Mar-25 |
| Buy* | 6 | $41.95455 | Suspected BUY Trade |
08:03:33 - 27-Mar-25 |
| Sell* | 1 | $41.89 | SI Trade |
08:00:03 - 27-Mar-25 |
| Sell* | 6 | $41.89 | SI Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 180 | $42.245 | Automatic Execution |
15:49:05 - 26-Mar-25 |
| Buy* | 490 | $42.245 | Automatic Execution |
15:49:05 - 26-Mar-25 |
| Unknown* | 0 | $42.26614 | SI Trade Currency Conversion |
15:45:44 - 26-Mar-25 |
| Unknown* | 5,838,783 | $42.0331 | SI Trade |
11:28:58 - 26-Mar-25 |
| Buy* | 490 | $42.555 | Automatic Execution |
11:22:31 - 26-Mar-25 |
| Buy* | 490 | $42.545 | Automatic Execution |
11:21:02 - 26-Mar-25 |
| Buy* | 4 | $42.545 | Automatic Execution |
10:55:40 - 26-Mar-25 |
| Buy* | 490 | $42.545 | Automatic Execution |
10:55:40 - 26-Mar-25 |
| Buy* | 490 | $42.535 | Automatic Execution |
10:54:39 - 26-Mar-25 |
| Buy* | 490 | $42.535 | Automatic Execution |
10:54:33 - 26-Mar-25 |
| Buy* | 490 | $42.505 | Automatic Execution |
10:35:57 - 26-Mar-25 |
| Buy* | 490 | $42.505 | Automatic Execution |
10:35:51 - 26-Mar-25 |
| Buy* | 1,010 | $42.505 | Automatic Execution |
10:35:44 - 26-Mar-25 |
| Buy* | 490 | $42.505 | Automatic Execution |
10:35:44 - 26-Mar-25 |
| Buy* | 9,990 | $42.545 | Automatic Execution |
09:11:21 - 26-Mar-25 |
| Buy* | 1 | $42.57 | SI Trade |
08:15:23 - 26-Mar-25 |
| Unknown* | 0 | $42.60 | SI Trade |
08:05:43 - 26-Mar-25 |
| Sell* | 2 | $42.54085 | Negotiated Trade |
08:03:16 - 26-Mar-25 |
| Buy* | 3 | $42.62415 | Suspected BUY Trade |
08:03:16 - 26-Mar-25 |
| Buy* | 1 | $42.63 | SI Trade |
08:00:06 - 26-Mar-25 |
| Sell* | 2,785 | $42.58 | Uncrossing Trade |
08:00:05 - 26-Mar-25 |