| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $49.66 | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Buy* | 300 | $49.56 | Automatic Execution |
08:06:01 - 19-Sep-25 |
| Sell* | 1 | $49.565 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $50.01351 | SI Trade Currency Conversion |
15:45:36 - 18-Sep-25 |
| Buy* | 2 | $49.85 | SI Trade |
15:23:28 - 18-Sep-25 |
| Sell* | 432 | $49.83 | Automatic Execution |
15:21:49 - 18-Sep-25 |
| Buy* | 38 | $49.65 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 432 | $49.65 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 1,050 | $49.69 | Automatic Execution |
14:08:17 - 18-Sep-25 |
| Sell* | 1,050 | $49.665 | Automatic Execution |
14:06:28 - 18-Sep-25 |
| Sell* | 1,050 | $49.685 | Automatic Execution |
14:05:21 - 18-Sep-25 |
| Sell* | 65 | $49.685 | Automatic Execution |
14:05:21 - 18-Sep-25 |
| Sell* | 2,234 | $49.875 | Automatic Execution |
12:14:16 - 18-Sep-25 |
| Sell* | 2,397 | $49.88 | Automatic Execution |
12:13:07 - 18-Sep-25 |
| Sell* | 2,397 | $49.88 | Automatic Execution |
12:13:02 - 18-Sep-25 |
| Buy* | 146 | $49.84 | Automatic Execution |
11:57:24 - 18-Sep-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
11:31:52 - 18-Sep-25 |
| Sell* | 2,397 | $49.85 | Automatic Execution |
11:31:52 - 18-Sep-25 |
| Buy* | 3,104 | $49.735 | Automatic Execution |
09:08:51 - 18-Sep-25 |
| Unknown* | 0 | $49.73 | SI Trade |
09:00:11 - 18-Sep-25 |
| Sell* | 5 | $49.595 | SI Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 5 | $49.62 | SI Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | $49.45589 | SI Trade Currency Conversion |
13:01:29 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | SI Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 5 | $49.48 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | $49.515 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | $49.515 | SI Trade |
08:00:23 - 17-Sep-25 |
| Buy* | 142 | $49.515 | Suspected BUY Trade |
08:00:23 - 17-Sep-25 |
| Buy* | 122 | $49.415 | Suspected BUY Trade |
16:35:02 - 16-Sep-25 |
| Buy* | 2 | $49.755 | SI Trade |
09:51:15 - 16-Sep-25 |
| Buy* | 2 | $49.76 | SI Trade |
09:51:14 - 16-Sep-25 |
| Unknown* | 0 | $49.68 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 2 | $49.605 | SI Trade |
16:18:25 - 15-Sep-25 |
| Unknown* | 0 | $49.53141 | SI Trade Currency Conversion |
15:45:22 - 15-Sep-25 |
| Buy* | 4,440 | $49.32 | Automatic Execution |
10:16:41 - 15-Sep-25 |
| Buy* | 2,376 | $49.32 | Automatic Execution |
10:16:36 - 15-Sep-25 |
| Buy* | 2,376 | $49.32 | Automatic Execution |
10:16:31 - 15-Sep-25 |
| Buy* | 2,376 | $49.33 | Automatic Execution |
10:15:34 - 15-Sep-25 |
| Buy* | 2,376 | $49.33 | Automatic Execution |
10:15:27 - 15-Sep-25 |
| Buy* | 1,050 | $49.325 | Automatic Execution |
10:15:19 - 15-Sep-25 |
| Buy* | 2,376 | $49.325 | Automatic Execution |
10:15:19 - 15-Sep-25 |
| Buy* | 2,376 | $49.33 | Automatic Execution |
10:10:43 - 15-Sep-25 |
| Buy* | 909 | $49.33 | Automatic Execution |
10:10:38 - 15-Sep-25 |
| Buy* | 5,937 | $49.33 | Automatic Execution |
10:10:38 - 15-Sep-25 |
| Buy* | 1,050 | $49.33 | Automatic Execution |
10:10:38 - 15-Sep-25 |
| Buy* | 1,050 | $49.36 | Automatic Execution |
09:38:36 - 15-Sep-25 |
| Buy* | 1,050 | $49.355 | Automatic Execution |
09:38:36 - 15-Sep-25 |
| Buy* | 2,376 | $49.355 | Automatic Execution |
09:38:36 - 15-Sep-25 |
| Buy* | 5,334 | $49.40 | Automatic Execution |
09:20:28 - 15-Sep-25 |
| Buy* | 5,334 | $49.40 | Automatic Execution |
09:20:28 - 15-Sep-25 |
| Buy* | 2,376 | $49.365 | Automatic Execution |
09:12:10 - 15-Sep-25 |
| Buy* | 122 | $49.315 | Automatic Execution |
09:05:17 - 15-Sep-25 |
| Buy* | 3,097 | $49.365 | Automatic Execution |
09:02:41 - 15-Sep-25 |
| Buy* | 1,050 | $49.365 | Automatic Execution |
09:02:39 - 15-Sep-25 |
| Buy* | 3,097 | $49.36 | Automatic Execution |
09:02:38 - 15-Sep-25 |
| Buy* | 3,097 | $49.37 | Automatic Execution |
09:02:35 - 15-Sep-25 |
| Buy* | 4,764 | $49.375 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Buy* | 3,097 | $49.375 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Buy* | 225 | $49.365 | Automatic Execution |
09:02:15 - 15-Sep-25 |
| Buy* | 161 | $49.375 | Automatic Execution |
09:01:57 - 15-Sep-25 |
| Sell* | 9 | $49.40 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Unknown* | 27 | $49.39212 | Currency Conversion Negotiated Trade |
08:26:28 - 15-Sep-25 |
| Unknown* | 0 | $49.43 | SI Trade |
08:12:47 - 15-Sep-25 |
| Sell* | 159 | $49.405 | Automatic Execution |
08:04:49 - 15-Sep-25 |
| Unknown* | 0 | $49.465 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $49.465 | SI Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 3 | $49.465 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $49.465 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 32,105 | $49.3431 | OTC Trade |
16:03:50 - 12-Sep-25 |
| Sell* | 448 | $49.335 | Automatic Execution |
16:03:07 - 12-Sep-25 |
| Unknown* | 1 | $49.44715 | SI Trade Currency Conversion |
13:47:45 - 12-Sep-25 |
| Buy* | 1 | $49.355 | SI Trade |
11:23:01 - 12-Sep-25 |
| Buy* | 1 | $49.355 | SI Trade |
11:22:01 - 12-Sep-25 |
| Buy* | 1 | $49.345 | SI Trade |
10:06:08 - 12-Sep-25 |
| Sell* | 20 | $49.38535 | Negotiated Trade |
08:03:14 - 12-Sep-25 |
| Sell* | 14,843 | $49.30 | Uncrossing Trade |
16:35:00 - 11-Sep-25 |
| Sell* | 42 | $49.275 | Automatic Execution |
16:29:41 - 11-Sep-25 |
| Sell* | 62 | $49.28 | Automatic Execution |
16:27:47 - 11-Sep-25 |
| Sell* | 65 | $49.28 | Automatic Execution |
16:27:29 - 11-Sep-25 |
| Sell* | 66 | $49.28 | Automatic Execution |
16:27:10 - 11-Sep-25 |
| Sell* | 386 | $49.28 | Automatic Execution |
16:26:51 - 11-Sep-25 |
| Sell* | 72 | $49.275 | Automatic Execution |
16:24:59 - 11-Sep-25 |
| Sell* | 62 | $49.29 | Automatic Execution |
16:24:38 - 11-Sep-25 |
| Sell* | 62 | $49.285 | Automatic Execution |
16:24:20 - 11-Sep-25 |
| Sell* | 69 | $49.285 | Automatic Execution |
16:24:02 - 11-Sep-25 |
| Sell* | 72 | $49.285 | Automatic Execution |
16:23:42 - 11-Sep-25 |
| Sell* | 76 | $49.285 | Automatic Execution |
16:23:21 - 11-Sep-25 |
| Sell* | 69 | $49.28 | Automatic Execution |
16:22:59 - 11-Sep-25 |
| Sell* | 66 | $49.28 | Automatic Execution |
16:22:39 - 11-Sep-25 |
| Sell* | 65 | $49.28 | Automatic Execution |
16:22:20 - 11-Sep-25 |
| Sell* | 59 | $49.28 | Automatic Execution |
16:22:01 - 11-Sep-25 |
| Sell* | 68 | $49.29 | Automatic Execution |
16:21:44 - 11-Sep-25 |
| Sell* | 73 | $49.29 | Automatic Execution |
16:21:24 - 11-Sep-25 |
| Sell* | 72 | $49.29 | Automatic Execution |
16:21:03 - 11-Sep-25 |
| Sell* | 69 | $49.29 | Automatic Execution |
16:20:42 - 11-Sep-25 |
| Sell* | 69 | $49.285 | Automatic Execution |
16:20:22 - 11-Sep-25 |
| Sell* | 65 | $49.285 | Automatic Execution |
16:19:40 - 11-Sep-25 |
| Sell* | 62 | $49.285 | Automatic Execution |
16:19:21 - 11-Sep-25 |
| Sell* | 76 | $49.285 | Automatic Execution |
16:19:03 - 11-Sep-25 |
| Sell* | 72 | $49.29 | Automatic Execution |
16:18:41 - 11-Sep-25 |
| Sell* | 73 | $49.28 | Automatic Execution |
16:18:20 - 11-Sep-25 |
| Sell* | 69 | $49.265 | Automatic Execution |
16:17:59 - 11-Sep-25 |
| Sell* | 79 | $49.255 | Automatic Execution |
16:17:39 - 11-Sep-25 |
| Sell* | 69 | $49.26 | Automatic Execution |
16:17:16 - 11-Sep-25 |
| Sell* | 62 | $49.255 | Automatic Execution |
16:16:56 - 11-Sep-25 |
| Sell* | 79 | $49.255 | Automatic Execution |
16:16:38 - 11-Sep-25 |
| Sell* | 66 | $49.24 | Automatic Execution |
16:16:15 - 11-Sep-25 |
| Sell* | 79 | $49.24 | Automatic Execution |
16:15:56 - 11-Sep-25 |
| Sell* | 79 | $49.24 | Automatic Execution |
16:15:33 - 11-Sep-25 |
| Sell* | 65 | $49.24 | Automatic Execution |
16:15:10 - 11-Sep-25 |
| Sell* | 73 | $49.235 | Automatic Execution |
16:14:51 - 11-Sep-25 |
| Sell* | 62 | $49.235 | Automatic Execution |
16:14:30 - 11-Sep-25 |
| Sell* | 69 | $49.225 | Automatic Execution |
16:14:12 - 11-Sep-25 |
| Sell* | 62 | $49.225 | Automatic Execution |
16:13:52 - 11-Sep-25 |
| Sell* | 72 | $49.23 | Automatic Execution |
16:13:34 - 11-Sep-25 |
| Sell* | 62 | $49.225 | Automatic Execution |
16:13:13 - 11-Sep-25 |
| Sell* | 66 | $49.225 | Automatic Execution |
16:12:55 - 11-Sep-25 |
| Sell* | 103 | $49.22 | Automatic Execution |
16:12:36 - 11-Sep-25 |
| Sell* | 72 | $49.22 | Automatic Execution |
16:12:06 - 11-Sep-25 |
| Sell* | 73 | $49.22 | Automatic Execution |
16:11:45 - 11-Sep-25 |
| Sell* | 86 | $49.215 | Automatic Execution |
16:11:24 - 11-Sep-25 |
| Sell* | 72 | $49.22 | Automatic Execution |
16:10:59 - 11-Sep-25 |
| Sell* | 66 | $49.22 | Automatic Execution |
16:10:38 - 11-Sep-25 |
| Sell* | 86 | $49.215 | Automatic Execution |
16:10:19 - 11-Sep-25 |
| Sell* | 72 | $49.215 | Automatic Execution |
16:09:54 - 11-Sep-25 |
| Sell* | 72 | $49.215 | Automatic Execution |
16:09:33 - 11-Sep-25 |
| Sell* | 66 | $49.215 | Automatic Execution |
16:09:12 - 11-Sep-25 |
| Sell* | 79 | $49.21 | Automatic Execution |
16:08:53 - 11-Sep-25 |
| Sell* | 69 | $49.21 | Automatic Execution |
16:08:30 - 11-Sep-25 |
| Sell* | 69 | $49.21 | Automatic Execution |
16:08:10 - 11-Sep-25 |
| Sell* | 65 | $49.205 | Automatic Execution |
16:07:50 - 11-Sep-25 |
| Sell* | 73 | $49.205 | Automatic Execution |
16:07:31 - 11-Sep-25 |
| Sell* | 75 | $49.205 | Automatic Execution |
16:07:10 - 11-Sep-25 |
| Sell* | 69 | $49.205 | Automatic Execution |
16:06:48 - 11-Sep-25 |
| Sell* | 66 | $49.21 | Automatic Execution |
16:06:28 - 11-Sep-25 |
| Sell* | 69 | $49.21 | Automatic Execution |
16:06:09 - 11-Sep-25 |
| Sell* | 72 | $49.205 | Automatic Execution |
16:05:49 - 11-Sep-25 |
| Sell* | 66 | $49.205 | Automatic Execution |
16:05:28 - 11-Sep-25 |
| Sell* | 62 | $49.205 | Automatic Execution |
16:05:09 - 11-Sep-25 |
| Sell* | 62 | $49.205 | Automatic Execution |
16:04:51 - 11-Sep-25 |
| Sell* | 68 | $49.21 | Automatic Execution |
16:04:33 - 11-Sep-25 |
| Sell* | 69 | $49.21 | Automatic Execution |
16:04:13 - 11-Sep-25 |
| Sell* | 69 | $49.21 | Automatic Execution |
16:03:53 - 11-Sep-25 |
| Sell* | 69 | $49.215 | Automatic Execution |
16:03:33 - 11-Sep-25 |
| Sell* | 62 | $49.21 | Automatic Execution |
16:03:13 - 11-Sep-25 |
| Sell* | 79 | $49.21 | Automatic Execution |
16:02:55 - 11-Sep-25 |
| Sell* | 76 | $49.205 | Automatic Execution |
16:02:32 - 11-Sep-25 |
| Sell* | 73 | $49.205 | Automatic Execution |
16:02:10 - 11-Sep-25 |
| Sell* | 79 | $49.20 | Automatic Execution |
16:01:49 - 11-Sep-25 |
| Sell* | 72 | $49.195 | Automatic Execution |
16:01:26 - 11-Sep-25 |
| Sell* | 69 | $49.195 | Automatic Execution |
16:01:05 - 11-Sep-25 |
| Sell* | 72 | $49.195 | Automatic Execution |
16:00:45 - 11-Sep-25 |
| Sell* | 493 | $49.195 | Automatic Execution |
16:00:24 - 11-Sep-25 |
| Sell* | 62 | $49.18 | Automatic Execution |
15:58:01 - 11-Sep-25 |
| Sell* | 486 | $49.175 | Automatic Execution |
15:57:43 - 11-Sep-25 |
| Sell* | 475 | $49.18 | Automatic Execution |
15:55:22 - 11-Sep-25 |
| Sell* | 66 | $49.18 | Automatic Execution |
15:53:04 - 11-Sep-25 |
| Sell* | 69 | $49.19 | Automatic Execution |
15:52:45 - 11-Sep-25 |
| Sell* | 69 | $49.19 | Automatic Execution |
15:52:25 - 11-Sep-25 |
| Sell* | 82 | $49.195 | Automatic Execution |
15:52:05 - 11-Sep-25 |
| Sell* | 73 | $49.20 | Automatic Execution |
15:51:41 - 11-Sep-25 |
| Sell* | 62 | $49.20 | Automatic Execution |
15:51:20 - 11-Sep-25 |
| Sell* | 62 | $49.20 | Automatic Execution |
15:51:02 - 11-Sep-25 |
| Sell* | 79 | $49.215 | Automatic Execution |
15:50:44 - 11-Sep-25 |
| Sell* | 62 | $49.21 | Automatic Execution |
15:50:21 - 11-Sep-25 |
| Sell* | 73 | $49.205 | Automatic Execution |
15:49:44 - 11-Sep-25 |
| Sell* | 65 | $49.20 | Automatic Execution |
15:49:23 - 11-Sep-25 |
| Sell* | 73 | $49.20 | Automatic Execution |
15:49:04 - 11-Sep-25 |
| Sell* | 72 | $49.195 | Automatic Execution |
15:48:43 - 11-Sep-25 |
| Sell* | 79 | $49.20 | Automatic Execution |
15:48:22 - 11-Sep-25 |
| Sell* | 79 | $49.205 | Automatic Execution |
15:47:59 - 11-Sep-25 |
| Sell* | 73 | $49.205 | Automatic Execution |
15:47:36 - 11-Sep-25 |
| Sell* | 65 | $49.205 | Automatic Execution |
15:47:15 - 11-Sep-25 |
| Sell* | 72 | $49.205 | Automatic Execution |
15:46:56 - 11-Sep-25 |
| Sell* | 69 | $49.21 | Automatic Execution |
15:46:35 - 11-Sep-25 |
| Sell* | 76 | $49.21 | Automatic Execution |
15:46:15 - 11-Sep-25 |
| Sell* | 66 | $49.21 | Automatic Execution |
15:45:53 - 11-Sep-25 |
| Sell* | 65 | $49.225 | Automatic Execution |
15:45:34 - 11-Sep-25 |
| Sell* | 66 | $49.22 | Automatic Execution |
15:45:15 - 11-Sep-25 |
| Sell* | 79 | $49.23 | Automatic Execution |
15:44:56 - 11-Sep-25 |
| Sell* | 65 | $49.225 | Automatic Execution |
15:44:33 - 11-Sep-25 |
| Sell* | 66 | $49.22 | Automatic Execution |
15:44:14 - 11-Sep-25 |
| Sell* | 76 | $49.22 | Automatic Execution |
15:43:55 - 11-Sep-25 |
| Sell* | 72 | $49.22 | Automatic Execution |
15:43:33 - 11-Sep-25 |
| Sell* | 96 | $49.22 | Automatic Execution |
15:43:12 - 11-Sep-25 |
| Sell* | 69 | $49.225 | Automatic Execution |
15:42:44 - 11-Sep-25 |
| Sell* | 76 | $49.215 | Automatic Execution |
15:42:24 - 11-Sep-25 |
| Sell* | 72 | $49.21 | Automatic Execution |
15:42:02 - 11-Sep-25 |
| Sell* | 421 | $49.21 | Automatic Execution |
15:41:41 - 11-Sep-25 |
| Sell* | 489 | $49.22 | Automatic Execution |
15:39:39 - 11-Sep-25 |
| Sell* | 69 | $49.205 | Automatic Execution |
15:37:17 - 11-Sep-25 |
| Sell* | 69 | $49.205 | Automatic Execution |
15:36:57 - 11-Sep-25 |
| Sell* | 69 | $49.20 | Automatic Execution |
15:36:37 - 11-Sep-25 |
| Sell* | 62 | $49.20 | Automatic Execution |
15:36:17 - 11-Sep-25 |
| Sell* | 69 | $49.205 | Automatic Execution |
15:35:59 - 11-Sep-25 |
| Sell* | 62 | $49.205 | Automatic Execution |
15:35:39 - 11-Sep-25 |
| Sell* | 75 | $49.20 | Automatic Execution |
15:35:21 - 11-Sep-25 |
| Sell* | 73 | $49.205 | Automatic Execution |
15:34:59 - 11-Sep-25 |
| Sell* | 82 | $49.21 | Automatic Execution |
15:34:38 - 11-Sep-25 |
| Sell* | 76 | $49.195 | Automatic Execution |
15:34:14 - 11-Sep-25 |