| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.66 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $51.42082 | SI Trade Currency Conversion |
15:46:04 - 06-Feb-26 |
| Unknown* | 0 | $51.46798 | SI Trade Currency Conversion |
15:45:18 - 06-Feb-26 |
| Buy* | 3 | $51.57 | SI Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | $51.2204 | SI Trade Currency Conversion |
13:10:33 - 06-Feb-26 |
| Buy* | 10 | $51.29 | SI Trade |
12:41:17 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
11:25:52 - 06-Feb-26 |
| Sell* | 4 | $51.18 | Automatic Execution |
10:01:38 - 06-Feb-26 |
| Buy* | 1 | $50.96 | SI Trade |
08:23:09 - 06-Feb-26 |
| Buy* | 9 | $50.96 | Automatic Execution |
08:23:07 - 06-Feb-26 |
| Unknown* | 0 | $50.75582 | SI Trade Currency Conversion |
15:45:54 - 05-Feb-26 |
| Buy* | 24 | $50.76 | Automatic Execution |
15:40:47 - 05-Feb-26 |
| Buy* | 199 | $50.68 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Sell* | 382 | $51.14 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 1,050 | $51.08 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 46 | $51.04 | Automatic Execution |
12:56:01 - 05-Feb-26 |
| Buy* | 1,050 | $51.09 | Automatic Execution |
12:52:22 - 05-Feb-26 |
| Buy* | 1,050 | $51.08 | Automatic Execution |
12:51:09 - 05-Feb-26 |
| Sell* | 18 | $51.49 | Automatic Execution |
11:25:12 - 05-Feb-26 |
| Buy* | 65 | $51.46 | Automatic Execution |
10:04:56 - 05-Feb-26 |
| Sell* | 28 | $51.52 | Automatic Execution |
09:35:39 - 05-Feb-26 |
| Buy* | 7 | $51.57 | Automatic Execution |
09:32:45 - 05-Feb-26 |
| Sell* | 3 | $51.50 | Automatic Execution |
08:52:25 - 05-Feb-26 |
| Buy* | 108 | $51.54 | Automatic Execution |
08:46:47 - 05-Feb-26 |
| Buy* | 225 | $51.54 | Automatic Execution |
08:46:47 - 05-Feb-26 |
| Buy* | 18 | $51.5693 | Suspected BUY Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 90 | $51.59 | Automatic Execution |
16:05:06 - 04-Feb-26 |
| Buy* | 460 | $51.67 | Automatic Execution |
15:38:44 - 04-Feb-26 |
| Buy* | 1,050 | $51.73 | Automatic Execution |
14:38:05 - 04-Feb-26 |
| Buy* | 1,050 | $51.77 | Automatic Execution |
14:22:26 - 04-Feb-26 |
| Buy* | 1,050 | $51.77 | Automatic Execution |
14:11:23 - 04-Feb-26 |
| Buy* | 1,050 | $51.77 | Automatic Execution |
14:10:22 - 04-Feb-26 |
| Buy* | 1,050 | $51.77 | Automatic Execution |
14:10:17 - 04-Feb-26 |
| Sell* | 10 | $51.8106 | Negotiated Trade |
12:52:43 - 04-Feb-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
08:03:17 - 04-Feb-26 |
| Unknown* | 110,000 | $51.8914 | OTC Trade |
15:43:53 - 03-Feb-26 |
| Unknown* | 477 | $52.3139 | OTC Trade |
14:26:55 - 03-Feb-26 |
| Sell* | 18 | $52.40 | Automatic Execution |
11:35:46 - 03-Feb-26 |
| Sell* | 87 | $52.40 | Automatic Execution |
11:35:46 - 03-Feb-26 |
| Sell* | 13 | $52.40 | Automatic Execution |
11:05:07 - 03-Feb-26 |
| Sell* | 1 | $52.47 | SI Trade |
09:47:28 - 03-Feb-26 |
| Sell* | 17 | $52.51 | Automatic Execution |
09:36:48 - 03-Feb-26 |
| Unknown* | 1,145 | $52.5793 | OTC Trade |
08:42:30 - 03-Feb-26 |
| Unknown* | 0 | $52.68 | SI Trade |
08:25:29 - 03-Feb-26 |
| Unknown* | 0 | $52.62 | SI Trade |
08:03:51 - 03-Feb-26 |
| Unknown* | 575 | $52.4189 | OTC Trade |
16:38:23 - 02-Feb-26 |
| Buy* | 10 | $52.41 | Suspected BUY Trade |
16:35:08 - 02-Feb-26 |
| Unknown* | 0 | $52.34 | SI Trade |
15:57:44 - 02-Feb-26 |
| Unknown* | 0 | $52.70444 | SI Trade Currency Conversion |
15:45:18 - 02-Feb-26 |
| Sell* | 423 | $52.38 | Automatic Execution |
15:27:05 - 02-Feb-26 |
| Sell* | 1,696 | $52.38 | Automatic Execution |
15:19:34 - 02-Feb-26 |
| Buy* | 327 | $52.36 | Automatic Execution |
15:14:43 - 02-Feb-26 |
| Sell* | 460 | $52.31 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 2,100 | $52.31 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 3,350 | $52.32 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 2,957 | $52.32 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 2,100 | $52.32 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 4,549 | $52.33 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 3,090 | $52.03 | Automatic Execution |
14:18:53 - 02-Feb-26 |
| Sell* | 2,274 | $52.03 | Automatic Execution |
14:18:53 - 02-Feb-26 |
| Sell* | 382 | $52.04 | Automatic Execution |
14:18:53 - 02-Feb-26 |
| Sell* | 4,549 | $52.04 | Automatic Execution |
14:18:53 - 02-Feb-26 |
| Sell* | 162 | $51.95 | Automatic Execution |
13:34:07 - 02-Feb-26 |
| Sell* | 27 | $51.95 | SI Trade |
13:34:06 - 02-Feb-26 |
| Sell* | 82 | $51.97 | SI Trade |
13:33:28 - 02-Feb-26 |
| Sell* | 41 | $51.99 | SI Trade |
13:31:58 - 02-Feb-26 |
| Sell* | 11 | $51.98 | SI Trade |
13:31:08 - 02-Feb-26 |
| Sell* | 11 | $51.98 | Automatic Execution |
13:30:37 - 02-Feb-26 |
| Sell* | 11 | $51.98 | SI Trade |
13:30:34 - 02-Feb-26 |
| Sell* | 11 | $51.98 | Automatic Execution |
13:30:34 - 02-Feb-26 |
| Sell* | 11 | $51.97 | SI Trade |
13:30:31 - 02-Feb-26 |
| Sell* | 11 | $51.97 | Automatic Execution |
13:30:22 - 02-Feb-26 |
| Buy* | 3 | $52.06 | SI Trade |
12:59:33 - 02-Feb-26 |
| Buy* | 1 | $52.07 | SI Trade |
12:57:03 - 02-Feb-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
11:21:35 - 02-Feb-26 |
| Sell* | 30 | $51.94 | Automatic Execution |
10:36:35 - 02-Feb-26 |
| Buy* | 1 | $51.99 | SI Trade |
10:01:29 - 02-Feb-26 |
| Buy* | 1 | $51.99 | SI Trade |
09:54:13 - 02-Feb-26 |
| Buy* | 6 | $51.98 | Automatic Execution |
09:33:42 - 02-Feb-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
08:05:15 - 02-Feb-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Buy* | 423 | $52.36 | Automatic Execution |
16:06:36 - 30-Jan-26 |
| Unknown* | 0 | $52.56227 | SI Trade Currency Conversion |
15:45:07 - 30-Jan-26 |
| Sell* | 423 | $52.34 | Automatic Execution |
13:09:19 - 30-Jan-26 |
| Buy* | 826 | $52.3652 | Result of RFQ |
13:00:44 - 30-Jan-26 |
| Buy* | 826 | $52.36575 | Suspected BUY Trade |
13:00:29 - 30-Jan-26 |
| Sell* | 2,297 | $52.18 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 3,240 | $52.18 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Buy* | 4,127 | $52.00 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Buy* | 6,673 | $52.00 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 460 | $52.02 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 1,195 | $52.07 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 8,134 | $52.15 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 1,122 | $52.15 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 225 | $52.15 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 381 | $52.16 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 331 | $52.16 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 381 | $52.17 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 1,050 | $52.17 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 4,594 | $52.18 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 2,779 | $52.09 | Automatic Execution |
09:37:40 - 30-Jan-26 |
| Sell* | 2,297 | $52.09 | Automatic Execution |
09:37:40 - 30-Jan-26 |
| Sell* | 3,624 | $52.09 | Automatic Execution |
09:37:40 - 30-Jan-26 |
| Buy* | 210 | $52.11 | Automatic Execution |
09:16:39 - 30-Jan-26 |
| Unknown* | 0 | $52.21 | SI Trade |
09:08:04 - 30-Jan-26 |
| Buy* | 7 | $52.1394 | Suspected BUY Trade |
08:03:22 - 30-Jan-26 |
| Buy* | 596 | $52.01 | Automatic Execution |
16:19:17 - 29-Jan-26 |
| Unknown* | 0 | $52.06355 | SI Trade Currency Conversion |
15:45:38 - 29-Jan-26 |
| Sell* | 2,000 | $52.10 | Automatic Execution |
15:03:48 - 29-Jan-26 |
| Sell* | 2,527 | $52.10 | Automatic Execution |
15:03:48 - 29-Jan-26 |
| Sell* | 984 | $52.70 | Automatic Execution |
14:29:43 - 29-Jan-26 |
| Sell* | 1,050 | $52.70 | Automatic Execution |
14:29:43 - 29-Jan-26 |
| Sell* | 265 | $52.84 | Automatic Execution |
13:29:47 - 29-Jan-26 |
| Buy* | 378 | $52.84 | Automatic Execution |
11:24:23 - 29-Jan-26 |
| Sell* | 367 | $52.74 | Automatic Execution |
11:04:43 - 29-Jan-26 |
| Sell* | 1,050 | $52.75 | Automatic Execution |
11:04:43 - 29-Jan-26 |
| Buy* | 381 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Buy* | 61 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Buy* | 128 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Buy* | 190 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Buy* | 213 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Buy* | 284 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Buy* | 225 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Sell* | 381 | $52.71 | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Buy* | 19,406 | $52.72 | Automatic Execution |
11:01:07 - 29-Jan-26 |
| Sell* | 381 | $52.72 | Automatic Execution |
11:01:06 - 29-Jan-26 |
| Sell* | 1,050 | $52.74 | Automatic Execution |
11:01:06 - 29-Jan-26 |
| Sell* | 1,050 | $52.74 | Automatic Execution |
11:01:03 - 29-Jan-26 |
| Sell* | 2,254 | $52.74 | Automatic Execution |
11:01:03 - 29-Jan-26 |
| Buy* | 26,492 | $52.90 | Automatic Execution |
09:25:27 - 29-Jan-26 |
| Buy* | 741 | $52.90 | Automatic Execution |
09:25:27 - 29-Jan-26 |
| Sell* | 320 | $52.90 | Automatic Execution |
09:25:27 - 29-Jan-26 |
| Buy* | 1,821 | $52.90 | Automatic Execution |
09:24:06 - 29-Jan-26 |
| Buy* | 22,545 | $52.90 | Automatic Execution |
09:24:03 - 29-Jan-26 |
| Buy* | 189 | $52.90 | Automatic Execution |
09:23:58 - 29-Jan-26 |
| Buy* | 190 | $52.90 | Automatic Execution |
09:23:58 - 29-Jan-26 |
| Buy* | 99 | $52.90 | Automatic Execution |
09:23:47 - 29-Jan-26 |
| Buy* | 192 | $52.90 | Automatic Execution |
09:23:47 - 29-Jan-26 |
| Buy* | 374 | $52.90 | Automatic Execution |
09:23:47 - 29-Jan-26 |
| Buy* | 827 | $52.90 | Automatic Execution |
09:23:45 - 29-Jan-26 |
| Buy* | 1,244 | $52.90 | Automatic Execution |
09:23:45 - 29-Jan-26 |
| Buy* | 1,016 | $52.90 | Automatic Execution |
09:23:41 - 29-Jan-26 |
| Buy* | 1,246 | $52.90 | Automatic Execution |
09:23:39 - 29-Jan-26 |
| Buy* | 1,245 | $52.90 | Automatic Execution |
09:23:37 - 29-Jan-26 |
| Buy* | 1,281 | $52.90 | Automatic Execution |
09:23:35 - 29-Jan-26 |
| Buy* | 1,276 | $52.90 | Automatic Execution |
09:23:35 - 29-Jan-26 |
| Buy* | 426 | $52.90 | Automatic Execution |
09:23:35 - 29-Jan-26 |
| Buy* | 1,281 | $52.90 | Automatic Execution |
09:23:34 - 29-Jan-26 |
| Buy* | 1,307 | $52.90 | Automatic Execution |
09:23:34 - 29-Jan-26 |
| Buy* | 847 | $52.90 | Automatic Execution |
09:23:34 - 29-Jan-26 |
| Buy* | 1,312 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Buy* | 1,232 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Buy* | 1,333 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Buy* | 1,250 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Buy* | 1,354 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Buy* | 1,268 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Buy* | 1,360 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Sell* | 1,303 | $52.90 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Sell* | 2,254 | $52.91 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Sell* | 1,151 | $52.91 | Automatic Execution |
09:23:33 - 29-Jan-26 |
| Buy* | 848 | $52.92 | Automatic Execution |
09:23:13 - 29-Jan-26 |
| Buy* | 863 | $52.92 | Automatic Execution |
09:23:12 - 29-Jan-26 |
| Buy* | 439 | $52.90 | Automatic Execution |
09:23:00 - 29-Jan-26 |
| Buy* | 20,439 | $52.90 | Automatic Execution |
09:23:00 - 29-Jan-26 |
| Buy* | 1,431 | $52.90 | Automatic Execution |
09:22:59 - 29-Jan-26 |
| Buy* | 1,405 | $52.90 | Automatic Execution |
09:22:53 - 29-Jan-26 |
| Buy* | 1,400 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Buy* | 187 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Buy* | 189 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Buy* | 213 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Buy* | 284 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Buy* | 288 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Buy* | 1,397 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Sell* | 381 | $52.90 | Automatic Execution |
09:22:52 - 29-Jan-26 |
| Buy* | 22,195 | $52.90 | Automatic Execution |
09:22:20 - 29-Jan-26 |
| Buy* | 1,359 | $52.90 | Automatic Execution |
09:22:20 - 29-Jan-26 |
| Sell* | 2,254 | $52.90 | Automatic Execution |
09:22:20 - 29-Jan-26 |
| Sell* | 225 | $52.90 | Automatic Execution |
09:22:20 - 29-Jan-26 |
| Sell* | 381 | $52.90 | Automatic Execution |
09:22:20 - 29-Jan-26 |
| Sell* | 1,050 | $52.90 | Automatic Execution |
09:22:20 - 29-Jan-26 |
| Buy* | 3,237 | $52.90 | Automatic Execution |
09:21:44 - 29-Jan-26 |
| Buy* | 1,343 | $52.90 | Automatic Execution |
09:21:44 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:44 - 29-Jan-26 |
| Buy* | 1,343 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 1,343 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 1,343 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 1,338 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 1,338 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 1,339 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:43 - 29-Jan-26 |
| Buy* | 571 | $52.90 | Automatic Execution |
09:21:42 - 29-Jan-26 |
| Buy* | 1,339 | $52.90 | Automatic Execution |
09:21:42 - 29-Jan-26 |
| Sell* | 2,254 | $52.91 | Automatic Execution |
09:21:42 - 29-Jan-26 |
| Sell* | 1,050 | $52.91 | Automatic Execution |
09:21:42 - 29-Jan-26 |
| Sell* | 721 | $52.92 | Automatic Execution |
09:21:42 - 29-Jan-26 |