| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $50.62 | Uncrossing Trade |
16:35:21 - 08-Oct-25 |
| Unknown* | 0 | $50.56 | SI Trade |
14:20:21 - 08-Oct-25 |
| Sell* | 2 | $50.4604 | Negotiated Trade |
10:42:40 - 08-Oct-25 |
| Sell* | 185 | $50.47 | Automatic Execution |
09:56:42 - 08-Oct-25 |
| Sell* | 1,101 | $50.52 | Automatic Execution |
09:51:20 - 08-Oct-25 |
| Buy* | 153 | $50.44 | Automatic Execution |
08:11:12 - 08-Oct-25 |
| Unknown* | 0 | $50.46189 | SI Trade Currency Conversion |
08:11:03 - 08-Oct-25 |
| Unknown* | 0 | $50.50 | SI Trade |
16:28:59 - 07-Oct-25 |
| Unknown* | 0 | $50.88201 | SI Trade Currency Conversion |
15:45:26 - 07-Oct-25 |
| Buy* | 1 | $50.68 | SI Trade |
15:45:12 - 07-Oct-25 |
| Unknown* | 4 | $50.96476 | Currency Conversion Negotiated Trade |
15:04:39 - 07-Oct-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Unknown* | 0 | $50.77 | SI Trade |
11:59:47 - 07-Oct-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:15:25 - 07-Oct-25 |
| Sell* | 33 | $50.71 | Uncrossing Trade |
16:35:21 - 06-Oct-25 |
| Buy* | 1,087 | $50.72 | Automatic Execution |
16:08:26 - 06-Oct-25 |
| Buy* | 2 | $50.69 | SI Trade |
14:40:32 - 06-Oct-25 |
| Sell* | 2,624 | $50.66 | Automatic Execution |
14:25:52 - 06-Oct-25 |
| Sell* | 2,334 | $50.66 | Automatic Execution |
14:25:06 - 06-Oct-25 |
| Sell* | 1,767 | $50.66 | Automatic Execution |
14:25:06 - 06-Oct-25 |
| Sell* | 4,655 | $50.66 | Automatic Execution |
14:25:06 - 06-Oct-25 |
| Sell* | 2,090 | $50.65 | Automatic Execution |
14:08:47 - 06-Oct-25 |
| Sell* | 2,674 | $50.65 | Automatic Execution |
14:05:57 - 06-Oct-25 |
| Sell* | 4,448 | $50.64 | Automatic Execution |
14:05:08 - 06-Oct-25 |
| Sell* | 2,220 | $50.63 | Automatic Execution |
13:51:14 - 06-Oct-25 |
| Sell* | 2,018 | $50.63 | Automatic Execution |
13:51:04 - 06-Oct-25 |
| Sell* | 2,065 | $50.63 | Automatic Execution |
13:50:45 - 06-Oct-25 |
| Sell* | 1,986 | $50.63 | Automatic Execution |
13:50:30 - 06-Oct-25 |
| Sell* | 1,997 | $50.63 | Automatic Execution |
13:49:59 - 06-Oct-25 |
| Sell* | 3,742 | $50.63 | Automatic Execution |
13:48:32 - 06-Oct-25 |
| Sell* | 24 | $50.63 | Automatic Execution |
13:48:29 - 06-Oct-25 |
| Sell* | 4,668 | $50.63 | Automatic Execution |
13:48:27 - 06-Oct-25 |
| Sell* | 17 | $50.64 | Automatic Execution |
13:31:06 - 06-Oct-25 |
| Buy* | 9 | $50.66 | Automatic Execution |
13:02:02 - 06-Oct-25 |
| Buy* | 53 | $50.64 | Automatic Execution |
13:02:02 - 06-Oct-25 |
| Sell* | 8 | $50.60 | Automatic Execution |
11:51:04 - 06-Oct-25 |
| Unknown* | 0 | $50.60 | SI Trade |
10:51:44 - 06-Oct-25 |
| Buy* | 78 | $50.56 | Automatic Execution |
10:12:05 - 06-Oct-25 |
| Unknown* | 1 | $50.61 | SI Trade |
08:13:14 - 06-Oct-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
08:13:13 - 06-Oct-25 |
| Buy* | 1 | $50.58 | SI Trade |
15:55:39 - 03-Oct-25 |
| Unknown* | 0 | $50.51393 | SI Trade Currency Conversion |
15:45:48 - 03-Oct-25 |
| Unknown* | 112,480 | $50.4458 | OTC Trade |
14:48:20 - 03-Oct-25 |
| Unknown* | 0 | $50.55 | SI Trade |
14:31:22 - 03-Oct-25 |
| Sell* | 3 | $50.43 | Automatic Execution |
13:56:45 - 03-Oct-25 |
| Sell* | 2,341 | $50.42 | Automatic Execution |
13:54:55 - 03-Oct-25 |
| Sell* | 3,428 | $50.42 | Automatic Execution |
13:54:55 - 03-Oct-25 |
| Sell* | 34 | $50.45 | Automatic Execution |
13:36:39 - 03-Oct-25 |
| Sell* | 7 | $50.45 | Automatic Execution |
12:35:01 - 03-Oct-25 |
| Sell* | 2 | $50.49 | SI Trade |
10:44:37 - 03-Oct-25 |
| Sell* | 4 | $50.51 | SI Trade |
10:40:55 - 03-Oct-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
08:57:31 - 03-Oct-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
08:46:53 - 03-Oct-25 |
| Buy* | 395 | $50.50 | Automatic Execution |
08:46:53 - 03-Oct-25 |
| Unknown* | 0 | $50.52 | SI Trade |
08:17:06 - 03-Oct-25 |
| Sell* | 300 | $50.38 | Automatic Execution |
15:04:59 - 02-Oct-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:38:17 - 02-Oct-25 |
| Buy* | 88 | $50.49 | Automatic Execution |
13:25:28 - 02-Oct-25 |
| Sell* | 14 | $50.35 | Automatic Execution |
09:09:34 - 02-Oct-25 |
| Sell* | 186 | $50.35 | Automatic Execution |
09:09:34 - 02-Oct-25 |
| Buy* | 1 | $50.37 | SI Trade |
08:00:15 - 02-Oct-25 |
| Buy* | 9 | $50.36 | Suspected BUY Trade |
08:00:14 - 02-Oct-25 |
| Unknown* | 0 | $50.34 | SI Trade |
08:00:00 - 02-Oct-25 |
| Sell* | 10 | $50.04 | SI Trade |
16:22:41 - 01-Oct-25 |
| Unknown* | 0 | $50.05333 | SI Trade Currency Conversion |
15:45:12 - 01-Oct-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
15:43:12 - 01-Oct-25 |
| Sell* | 12 | $49.95 | Automatic Execution |
14:49:41 - 01-Oct-25 |
| Sell* | 3,930 | $49.98 | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 1,050 | $49.98 | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 6 | $50.03 | Automatic Execution |
14:43:14 - 01-Oct-25 |
| Buy* | 7 | $49.90 | Automatic Execution |
13:44:12 - 01-Oct-25 |
| Unknown* | 0 | $49.87 | SI Trade |
13:11:26 - 01-Oct-25 |
| Unknown* | 0 | $49.905 | SI Trade |
13:02:44 - 01-Oct-25 |
| Unknown* | 0 | $49.905 | SI Trade |
13:01:47 - 01-Oct-25 |
| Sell* | 7 | $49.86 | Automatic Execution |
12:38:48 - 01-Oct-25 |
| Unknown* | 0 | $49.86 | SI Trade |
12:25:37 - 01-Oct-25 |
| Buy* | 355 | $49.85 | Automatic Execution |
12:19:21 - 01-Oct-25 |
| Unknown* | 0 | $49.83 | SI Trade |
12:11:53 - 01-Oct-25 |
| Buy* | 218 | $49.855 | Automatic Execution |
12:09:36 - 01-Oct-25 |
| Buy* | 54 | $49.845 | Automatic Execution |
11:06:39 - 01-Oct-25 |
| Buy* | 96 | $49.845 | Automatic Execution |
11:06:39 - 01-Oct-25 |
| Unknown* | 0 | $49.795 | SI Trade |
11:04:29 - 01-Oct-25 |
| Sell* | 4 | $49.795 | SI Trade |
11:04:28 - 01-Oct-25 |
| Sell* | 63 | $49.805 | SI Trade |
10:40:19 - 01-Oct-25 |
| Buy* | 2 | $49.82 | SI Trade |
10:11:01 - 01-Oct-25 |
| Buy* | 1 | $49.82 | SI Trade |
10:11:00 - 01-Oct-25 |
| Buy* | 9 | $49.82 | Automatic Execution |
10:11:00 - 01-Oct-25 |
| Unknown* | 29 | $49.58636 | Currency Conversion Negotiated Trade |
09:31:03 - 01-Oct-25 |
| Buy* | 5 | $49.68 | Automatic Execution |
09:11:10 - 01-Oct-25 |
| Sell* | 18,211 | $49.6669 | SI Trade |
09:01:55 - 01-Oct-25 |
| Sell* | 21 | $49.64 | Uncrossing Trade |
08:00:00 - 01-Oct-25 |
| Buy* | 6 | $49.73 | Suspected BUY Trade |
16:35:17 - 30-Sep-25 |
| Sell* | 402 | $49.725 | Automatic Execution |
13:27:42 - 30-Sep-25 |
| Buy* | 7 | $49.675 | SI Trade |
11:22:22 - 30-Sep-25 |
| Buy* | 1 | $49.695 | SI Trade |
10:53:49 - 30-Sep-25 |
| Buy* | 10 | $49.695 | Automatic Execution |
10:53:45 - 30-Sep-25 |
| Unknown* | 0 | $49.675 | SI Trade |
09:37:42 - 30-Sep-25 |
| Buy* | 9 | $49.675 | Automatic Execution |
09:37:40 - 30-Sep-25 |
| Unknown* | 0 | $49.675 | SI Trade |
09:37:40 - 30-Sep-25 |
| Buy* | 31 | $49.72 | SI Trade |
08:34:11 - 30-Sep-25 |
| Buy* | 6 | $49.725 | Automatic Execution |
08:14:10 - 30-Sep-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
08:10:52 - 30-Sep-25 |
| Buy* | 69 | $49.75 | Suspected BUY Trade |
16:35:16 - 29-Sep-25 |
| Buy* | 82 | $49.785 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Unknown* | 0 | $49.84324 | SI Trade Currency Conversion |
15:45:28 - 29-Sep-25 |
| Sell* | 2,345 | $49.75 | Automatic Execution |
14:25:29 - 29-Sep-25 |
| Sell* | 2,375 | $49.75 | Automatic Execution |
14:25:29 - 29-Sep-25 |
| Unknown* | 0 | $49.765 | SI Trade |
11:09:31 - 29-Sep-25 |
| Unknown* | 0 | $49.72 | SI Trade |
08:15:13 - 29-Sep-25 |
| Buy* | 1 | $49.745 | SI Trade |
08:00:19 - 29-Sep-25 |
| Buy* | 1 | $49.745 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | $49.745 | SI Trade |
08:00:19 - 29-Sep-25 |
| Buy* | 2 | $49.745 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | $49.745 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | $49.745 | SI Trade |
08:00:19 - 29-Sep-25 |
| Buy* | 300 | $49.70 | Suspected BUY Trade |
08:00:19 - 29-Sep-25 |
| Sell* | 382 | $49.305 | Uncrossing Trade |
16:35:06 - 26-Sep-25 |
| Unknown* | 0 | $49.18974 | SI Trade Currency Conversion |
15:45:13 - 26-Sep-25 |
| Unknown* | 0 | $49.38 | SI Trade |
14:40:54 - 26-Sep-25 |
| Sell* | 1,050 | $49.15 | Automatic Execution |
12:30:34 - 26-Sep-25 |
| Sell* | 190 | $49.15 | Automatic Execution |
12:30:34 - 26-Sep-25 |
| Buy* | 163 | $49.12 | Automatic Execution |
11:51:52 - 26-Sep-25 |
| Unknown* | 7 | $49.13397 | Currency Conversion Negotiated Trade |
09:38:29 - 26-Sep-25 |
| Unknown* | 0 | $49.225 | SI Trade |
08:59:42 - 26-Sep-25 |
| Buy* | 1 | $49.21 | SI Trade |
08:26:03 - 26-Sep-25 |
| Buy* | 3 | $49.20 | Automatic Execution |
08:18:43 - 26-Sep-25 |
| Buy* | 444 | $49.245 | Automatic Execution |
08:07:33 - 26-Sep-25 |
| Buy* | 2,347 | $49.225 | Automatic Execution |
08:02:14 - 26-Sep-25 |
| Unknown* | 0 | $49.49386 | SI Trade Currency Conversion |
15:45:58 - 25-Sep-25 |
| Unknown* | 9 | $49.29939 | Currency Conversion Negotiated Trade |
14:59:47 - 25-Sep-25 |
| Buy* | 45 | $49.205 | Automatic Execution |
13:23:11 - 25-Sep-25 |
| Buy* | 9 | $49.205 | Automatic Execution |
13:23:11 - 25-Sep-25 |
| Unknown* | 0 | $49.2881 | Currency Conversion OTC Trade |
13:07:59 - 25-Sep-25 |
| Unknown* | 0 | $49.2881 | SI Trade Currency Conversion |
13:07:59 - 25-Sep-25 |
| Unknown* | 0 | $49.17 | SI Trade |
13:07:05 - 25-Sep-25 |
| Unknown* | 0 | $49.255 | SI Trade |
12:19:04 - 25-Sep-25 |
| Sell* | 460 | $49.355 | Automatic Execution |
11:12:03 - 25-Sep-25 |
| Buy* | 2 | $49.44 | SI Trade |
08:03:11 - 25-Sep-25 |
| Unknown* | 0 | $49.405 | SI Trade |
08:00:04 - 25-Sep-25 |
| Sell* | 3,675 | $49.49 | Uncrossing Trade |
16:35:22 - 24-Sep-25 |
| Sell* | 500 | $49.565 | Automatic Execution |
14:44:40 - 24-Sep-25 |
| Buy* | 4 | $49.615 | SI Trade |
12:32:10 - 24-Sep-25 |
| Unknown* | 11 | $49.75829 | Currency Conversion Negotiated Trade |
10:52:59 - 24-Sep-25 |
| Sell* | 967 | $49.665 | Uncrossing Trade |
08:00:24 - 24-Sep-25 |
| Buy* | 460 | $49.81 | Automatic Execution |
16:28:55 - 23-Sep-25 |
| Unknown* | 0 | $49.88007 | SI Trade Currency Conversion |
15:45:23 - 23-Sep-25 |
| Sell* | 1,050 | $49.975 | Automatic Execution |
13:23:17 - 23-Sep-25 |
| Sell* | 1,542 | $49.975 | Automatic Execution |
13:21:12 - 23-Sep-25 |
| Sell* | 1,050 | $49.975 | Automatic Execution |
13:21:12 - 23-Sep-25 |
| Sell* | 1,305 | $49.98 | Automatic Execution |
13:19:08 - 23-Sep-25 |
| Sell* | 1,050 | $49.98 | Automatic Execution |
13:19:08 - 23-Sep-25 |
| Sell* | 187 | $49.98 | Automatic Execution |
11:14:08 - 23-Sep-25 |
| Sell* | 1,050 | $49.98 | Automatic Execution |
11:14:08 - 23-Sep-25 |
| Sell* | 1,259 | $49.98 | Automatic Execution |
11:06:52 - 23-Sep-25 |
| Sell* | 1,050 | $49.98 | Automatic Execution |
11:06:52 - 23-Sep-25 |
| Sell* | 1,050 | $49.98 | Automatic Execution |
11:04:52 - 23-Sep-25 |
| Sell* | 187 | $49.98 | Automatic Execution |
11:04:52 - 23-Sep-25 |
| Sell* | 187 | $49.985 | Automatic Execution |
11:02:59 - 23-Sep-25 |
| Sell* | 1,050 | $49.985 | Automatic Execution |
11:02:59 - 23-Sep-25 |
| Sell* | 1,439 | $49.985 | Automatic Execution |
11:02:59 - 23-Sep-25 |
| Sell* | 928 | $49.985 | Automatic Execution |
11:02:59 - 23-Sep-25 |
| Sell* | 187 | $49.99 | Automatic Execution |
10:52:58 - 23-Sep-25 |
| Unknown* | 0 | $50.00 | SI Trade |
10:22:23 - 23-Sep-25 |
| Sell* | 5 | $49.965 | SI Trade |
08:00:07 - 23-Sep-25 |
| Sell* | 2 | $49.97 | SI Trade |
08:00:04 - 23-Sep-25 |
| Sell* | 2 | $49.97 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 0 | $49.60679 | SI Trade Currency Conversion |
15:45:21 - 22-Sep-25 |
| Unknown* | 0 | $49.65 | SI Trade |
11:47:55 - 22-Sep-25 |
| Unknown* | 22 | $49.54544 | Currency Conversion Negotiated Trade |
09:57:09 - 22-Sep-25 |
| Sell* | 1,050 | $49.65 | Automatic Execution |
09:57:02 - 22-Sep-25 |
| Sell* | 26 | $49.66 | SI Trade |
09:27:30 - 22-Sep-25 |
| Unknown* | 0 | $49.695 | SI Trade |
08:08:54 - 22-Sep-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 1,050 | $49.675 | Automatic Execution |
08:00:17 - 22-Sep-25 |
| Sell* | 72 | $49.70 | Automatic Execution |
08:00:17 - 22-Sep-25 |
| Sell* | 128 | $49.70 | Uncrossing Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 470 | $49.66 | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Buy* | 300 | $49.56 | Automatic Execution |
08:06:01 - 19-Sep-25 |
| Sell* | 1 | $49.565 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $50.01351 | SI Trade Currency Conversion |
15:45:36 - 18-Sep-25 |
| Buy* | 2 | $49.85 | SI Trade |
15:23:28 - 18-Sep-25 |
| Sell* | 432 | $49.83 | Automatic Execution |
15:21:49 - 18-Sep-25 |
| Buy* | 38 | $49.65 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 432 | $49.65 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 1,050 | $49.69 | Automatic Execution |
14:08:17 - 18-Sep-25 |
| Sell* | 1,050 | $49.665 | Automatic Execution |
14:06:28 - 18-Sep-25 |
| Sell* | 1,050 | $49.685 | Automatic Execution |
14:05:21 - 18-Sep-25 |
| Sell* | 65 | $49.685 | Automatic Execution |
14:05:21 - 18-Sep-25 |
| Sell* | 2,234 | $49.875 | Automatic Execution |
12:14:16 - 18-Sep-25 |
| Sell* | 2,397 | $49.88 | Automatic Execution |
12:13:07 - 18-Sep-25 |
| Sell* | 2,397 | $49.88 | Automatic Execution |
12:13:02 - 18-Sep-25 |
| Buy* | 146 | $49.84 | Automatic Execution |
11:57:24 - 18-Sep-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
11:31:52 - 18-Sep-25 |
| Sell* | 2,397 | $49.85 | Automatic Execution |
11:31:52 - 18-Sep-25 |
| Buy* | 3,104 | $49.735 | Automatic Execution |
09:08:51 - 18-Sep-25 |
| Unknown* | 0 | $49.73 | SI Trade |
09:00:11 - 18-Sep-25 |
| Sell* | 5 | $49.595 | SI Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 5 | $49.62 | SI Trade |
08:00:24 - 18-Sep-25 |