| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 41.115 | 41.435 | 40.985 | 41.435 | 1,003 |
| 1st Apr 2025 (Tue) | 41.215 | 41.30 | 40.88 | 41.3175 | 4,324 |
| 31st Mar 2025 (Mon) | 40.825 | 40.825 | 40.575 | 40.6725 | 1,220 |
| 28th Mar 2025 (Fri) | 41.73 | 41.845 | 41.30 | 41.235 | 19,838 |
| 27th Mar 2025 (Thu) | 41.935 | 42.02 | 41.835 | 42.02 | 660 |
| 26th Mar 2025 (Wed) | 42.58 | 42.58 | 42.245 | 42.15 | 18,386 |
| 25th Mar 2025 (Tue) | 42.44 | 42.615 | 42.44 | 42.575 | 4,951 |
| 24th Mar 2025 (Mon) | 42.305 | 42.505 | 42.305 | 42.455 | 756 |
| 21st Mar 2025 (Fri) | 41.83 | 41.83 | 41.59 | 41.785 | 5,273 |
| 20th Mar 2025 (Thu) | 42.165 | 42.165 | 41.71 | 41.955 | 5,892 |
| 19th Mar 2025 (Wed) | 41.75 | 41.785 | 41.75 | 41.995 | 3,036 |
| 18th Mar 2025 (Tue) | 42.09 | 42.16 | 41.60 | 41.7375 | 7,696 |
| 17th Mar 2025 (Mon) | 41.64 | 42.00 | 41.63 | 41.875 | 13,055 |
| 14th Mar 2025 (Fri) | 41.125 | 41.64 | 41.125 | 41.64 | 25,419 |
| 13th Mar 2025 (Thu) | 41.255 | 41.515 | 41.01 | 41.03 | 7,976 |
| 12th Mar 2025 (Wed) | 41.24 | 41.535 | 41.17 | 41.4875 | 46,763 |
| 11th Mar 2025 (Tue) | 41.575 | 41.595 | 40.92 | 41.09 | 11,011 |
| 10th Mar 2025 (Mon) | 42.315 | 42.315 | 41.675 | 41.665 | 10,628 |
| 7th Mar 2025 (Fri) | 42.435 | 42.51 | 42.02 | 42.02 | 14,037 |
| 6th Mar 2025 (Thu) | 43.05 | 43.05 | 42.575 | 42.9175 | 7,901 |
| 5th Mar 2025 (Wed) | 42.775 | 42.96 | 42.51 | 42.51 | 9,637 |
| 4th Mar 2025 (Tue) | 42.755 | 42.865 | 42.00 | 41.9825 | 2,505 |
| 3rd Mar 2025 (Mon) | 43.44 | 43.695 | 43.33 | 43.40 | 5,097 |
| 28th Feb 2025 (Fri) | 42.89 | 43.06 | 42.645 | 42.93 | 86,248 |
| 27th Feb 2025 (Thu) | 43.715 | 43.895 | 43.715 | 43.445 | 32,981 |
| 26th Feb 2025 (Wed) | 43.78 | 44.00 | 43.78 | 43.9825 | 51,684 |
| 25th Feb 2025 (Tue) | 43.73 | 43.92 | 43.40 | 43.41 | 7,521,789 |
| 24th Feb 2025 (Mon) | 44.18 | 44.225 | 43.74 | 43.975 | 18,349 |
| 21st Feb 2025 (Fri) | 44.665 | 44.665 | 44.665 | 44.4475 | 2,961 |
| 20th Feb 2025 (Thu) | 44.55 | 44.55 | 44.55 | 44.5175 | 95,599 |
| 19th Feb 2025 (Wed) | 44.67 | 44.67 | 44.515 | 44.55 | 156,137 |
| 18th Feb 2025 (Tue) | 44.68 | 44.68 | 44.62 | 44.62 | 71,642 |
| 17th Feb 2025 (Mon) | 44.645 | 44.645 | 44.645 | 44.615 | 2,632 |
| 14th Feb 2025 (Fri) | 44.53 | 44.53 | 44.495 | 44.4275 | 16,009 |
| 13th Feb 2025 (Thu) | 43.975 | 44.395 | 43.975 | 44.31 | 281,754 |
| 12th Feb 2025 (Wed) | 43.74 | 43.865 | 43.625 | 43.72 | 9,791 |
| 11th Feb 2025 (Tue) | 44.16 | 44.16 | 43.955 | 44.09 | 2,079 |
| 10th Feb 2025 (Mon) | 44.01 | 44.215 | 44.01 | 44.145 | 17,001 |
| 7th Feb 2025 (Fri) | 44.345 | 44.37 | 44.015 | 43.9675 | 10,302 |
| 6th Feb 2025 (Thu) | 44.23 | 44.305 | 44.165 | 44.3075 | 32,135 |
| 5th Feb 2025 (Wed) | 43.745 | 43.97 | 43.70 | 43.9375 | 40,687 |
| 4th Feb 2025 (Tue) | 43.83 | 43.975 | 43.58 | 43.9825 | 832,385 |
| 3rd Feb 2025 (Mon) | 43.325 | 43.76 | 43.17 | 43.7175 | 186,838 |