| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 44.85 | 45.195 | 44.85 | 45.19 | 5,289 |
| 2nd Jun 2025 (Mon) | 44.675 | 44.85 | 44.675 | 44.80 | 14,853 |
| 30th May 2025 (Fri) | 44.94 | 44.94 | 44.80 | 44.80 | 4,009 |
| 29th May 2025 (Thu) | 45.37 | 45.405 | 44.985 | 44.985 | 13,122 |
| 28th May 2025 (Wed) | 44.95 | 45.095 | 44.855 | 44.8475 | 9,167 |
| 27th May 2025 (Tue) | 44.73 | 44.985 | 44.73 | 44.9725 | 6,834 |
| 26th May 2025 (Mon) | 44.79891 | 44.79891 | 44.79891 | 44.79891 | 0 |
| 23rd May 2025 (Fri) | 44.49 | 44.49 | 43.805 | 44.125 | 887 |
| 22nd May 2025 (Thu) | 44.215 | 44.475 | 44.205 | 44.475 | 19,432 |
| 21st May 2025 (Wed) | 44.575 | 45.01 | 44.575 | 45.01 | 203,108 |
| 20th May 2025 (Tue) | 44.895 | 45.025 | 44.895 | 44.9975 | 1,649 |
| 19th May 2025 (Mon) | 44.455 | 44.845 | 44.43 | 44.8425 | 6,613 |
| 16th May 2025 (Fri) | 44.59 | 44.725 | 44.59 | 44.62 | 30,155 |
| 15th May 2025 (Thu) | 44.075 | 44.145 | 44.075 | 44.43 | 2,373 |
| 14th May 2025 (Wed) | 44.195 | 44.195 | 44.185 | 44.2425 | 432 |
| 13th May 2025 (Tue) | 43.64 | 44.11 | 43.64 | 44.11 | 14,254 |
| 12th May 2025 (Mon) | 43.39 | 43.785 | 43.385 | 43.585 | 495,904 |
| 9th May 2025 (Fri) | 42.935 | 43.025 | 42.85 | 42.85 | 7,396 |
| 8th May 2025 (Thu) | 42.83 | 42.95 | 42.815 | 42.925 | 4,981 |
| 7th May 2025 (Wed) | 42.65 | 42.77 | 42.465 | 42.49 | 10,060 |
| 6th May 2025 (Tue) | 42.805 | 42.83 | 42.48 | 42.74 | 30,868 |
| 5th May 2025 (Mon) | 42.96147 | 42.96147 | 42.96147 | 42.96147 | 0 |
| 2nd May 2025 (Fri) | 42.49 | 42.865 | 42.415 | 42.83 | 3,823 |
| 1st May 2025 (Thu) | 42.645 | 42.645 | 42.37 | 42.50 | 1,707 |
| 30th Apr 2025 (Wed) | 41.805 | 41.805 | 41.055 | 41.48 | 4,610 |
| 29th Apr 2025 (Tue) | 41.60 | 41.67 | 41.39 | 41.605 | 30,158 |
| 28th Apr 2025 (Mon) | 41.18 | 41.61 | 41.18 | 41.325 | 9,650 |
| 25th Apr 2025 (Fri) | 41.235 | 41.245 | 41.04 | 41.2325 | 2,640 |
| 24th Apr 2025 (Thu) | 40.175 | 40.885 | 40.175 | 40.87 | 392,352 |
| 23rd Apr 2025 (Wed) | 40.415 | 40.815 | 40.415 | 40.595 | 10,604 |
| 22nd Apr 2025 (Tue) | 39.475 | 39.67 | 39.33 | 39.7325 | 6,018 |
| 21st Apr 2025 (Mon) | 39.7025 | 39.7025 | 39.7025 | 39.7025 | 0 |
| 18th Apr 2025 (Fri) | 39.7025 | 39.7025 | 39.7025 | 39.7025 | 0 |
| 17th Apr 2025 (Thu) | 39.975 | 39.975 | 39.625 | 39.7025 | 4,583 |
| 16th Apr 2025 (Wed) | 39.92 | 40.145 | 39.86 | 40.11 | 13,981 |
| 15th Apr 2025 (Tue) | 40.475 | 40.595 | 40.42 | 40.5325 | 36,785 |
| 14th Apr 2025 (Mon) | 40.305 | 40.475 | 40.305 | 40.2925 | 195,079 |
| 11th Apr 2025 (Fri) | 39.505 | 39.505 | 38.995 | 39.1175 | 8,919 |
| 10th Apr 2025 (Thu) | 40.295 | 40.295 | 39.21 | 39.0275 | 8,170 |
| 9th Apr 2025 (Wed) | 37.20 | 37.275 | 36.23 | 37.095 | 207,293 |
| 8th Apr 2025 (Tue) | 38.07 | 38.95 | 37.865 | 38.2625 | 482,303 |
| 7th Apr 2025 (Mon) | 35.97 | 37.965 | 35.835 | 37.025 | 33,916 |
| 4th Apr 2025 (Fri) | 39.975 | 40.18 | 38.17 | 38.46 | 50,698 |