| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 46.985 | 46.985 | 46.84 | 46.9125 | 1,612 |
| 10th Jul 2025 (Thu) | 47.005 | 47.125 | 46.985 | 47.125 | 1,175 |
| 9th Jul 2025 (Wed) | 46.73 | 47.12 | 46.72 | 46.945 | 61,298 |
| 8th Jul 2025 (Tue) | 46.80 | 46.80 | 46.71 | 46.68 | 8,016 |
| 7th Jul 2025 (Mon) | 46.86 | 46.865 | 46.76 | 46.785 | 3,422 |
| 4th Jul 2025 (Fri) | 46.87 | 46.90 | 46.82 | 46.86 | 727 |
| 3rd Jul 2025 (Thu) | 46.865 | 47.13 | 46.845 | 47.13 | 4,102 |
| 2nd Jul 2025 (Wed) | 46.55 | 46.74 | 46.55 | 46.74 | 2,609 |
| 1st Jul 2025 (Tue) | 46.655 | 46.655 | 46.615 | 46.615 | 2,800 |
| 30th Jun 2025 (Mon) | 46.815 | 46.815 | 46.60 | 46.655 | 975 |
| 27th Jun 2025 (Fri) | 46.465 | 46.62 | 46.44 | 46.6275 | 13,916 |
| 26th Jun 2025 (Thu) | 46.19 | 46.205 | 46.115 | 46.20 | 130,911 |
| 25th Jun 2025 (Wed) | 45.88 | 45.915 | 45.855 | 45.855 | 2,927 |
| 24th Jun 2025 (Tue) | 45.865 | 45.865 | 45.72 | 45.82 | 134 |
| 23rd Jun 2025 (Mon) | 44.74 | 44.77 | 44.74 | 45.0575 | 2,451 |
| 20th Jun 2025 (Fri) | 45.13 | 45.30 | 45.04 | 45.04 | 983 |
| 19th Jun 2025 (Thu) | 44.94 | 44.94 | 44.94 | 44.745 | 5,436 |
| 18th Jun 2025 (Wed) | 45.27 | 45.38 | 45.27 | 45.38 | 3,138 |
| 17th Jun 2025 (Tue) | 45.49 | 45.49 | 45.47 | 45.405 | 450 |
| 16th Jun 2025 (Mon) | 45.46 | 45.825 | 45.455 | 45.81 | 6,214 |
| 13th Jun 2025 (Fri) | 45.235 | 45.44 | 45.22 | 45.485 | 16,330 |
| 12th Jun 2025 (Thu) | 45.575 | 45.945 | 45.57 | 45.845 | 42,337 |
| 11th Jun 2025 (Wed) | 45.835 | 46.075 | 45.835 | 45.9575 | 1,509 |
| 10th Jun 2025 (Tue) | 45.585 | 45.695 | 45.48 | 45.62 | 783 |
| 9th Jun 2025 (Mon) | 45.49 | 45.555 | 45.49 | 45.51 | 438 |
| 6th Jun 2025 (Fri) | 45.335 | 45.555 | 45.29 | 45.46 | 979 |
| 5th Jun 2025 (Thu) | 45.28 | 45.525 | 45.275 | 45.505 | 18,907 |
| 4th Jun 2025 (Wed) | 45.36 | 45.38 | 45.28 | 45.3325 | 3,591 |
| 3rd Jun 2025 (Tue) | 44.85 | 45.195 | 44.85 | 45.19 | 5,289 |
| 2nd Jun 2025 (Mon) | 44.675 | 44.85 | 44.675 | 44.80 | 14,853 |
| 30th May 2025 (Fri) | 44.94 | 44.94 | 44.80 | 44.80 | 4,009 |
| 29th May 2025 (Thu) | 45.37 | 45.405 | 44.985 | 44.985 | 13,122 |
| 28th May 2025 (Wed) | 44.95 | 45.095 | 44.855 | 44.8475 | 9,167 |
| 27th May 2025 (Tue) | 44.73 | 44.985 | 44.73 | 44.9725 | 6,834 |
| 26th May 2025 (Mon) | 44.79891 | 44.79891 | 44.79891 | 44.79891 | 0 |
| 23rd May 2025 (Fri) | 44.49 | 44.49 | 43.805 | 44.125 | 887 |
| 22nd May 2025 (Thu) | 44.215 | 44.475 | 44.205 | 44.475 | 19,432 |
| 21st May 2025 (Wed) | 44.575 | 45.01 | 44.575 | 45.01 | 203,108 |
| 20th May 2025 (Tue) | 44.895 | 45.025 | 44.895 | 44.9975 | 1,649 |
| 19th May 2025 (Mon) | 44.455 | 44.845 | 44.43 | 44.8425 | 6,613 |
| 16th May 2025 (Fri) | 44.59 | 44.725 | 44.59 | 44.62 | 30,155 |
| 15th May 2025 (Thu) | 44.075 | 44.145 | 44.075 | 44.43 | 2,373 |
| 14th May 2025 (Wed) | 44.195 | 44.195 | 44.185 | 44.2425 | 432 |