| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.65 | 51.68 | 51.21 | 51.16 | 44,643 |
| 11th Dec 2025 (Thu) | 51.00 | 51.41 | 50.95 | 51.36 | 31,942 |
| 10th Dec 2025 (Wed) | 51.16 | 51.16 | 51.02 | 51.07 | 8,321 |
| 9th Dec 2025 (Tue) | 51.30 | 51.30 | 51.11 | 51.215 | 859 |
| 8th Dec 2025 (Mon) | 51.44 | 51.44 | 51.19 | 51.13 | 5,959 |
| 5th Dec 2025 (Fri) | 51.34 | 51.49 | 51.21 | 51.27 | 28,683 |
| 4th Dec 2025 (Thu) | 51.17 | 51.23 | 51.17 | 51.145 | 916 |
| 3rd Dec 2025 (Wed) | 50.92 | 50.98 | 50.67 | 50.94 | 10,343 |
| 2nd Dec 2025 (Tue) | 50.79 | 50.90 | 50.79 | 50.715 | 16,257 |
| 1st Dec 2025 (Mon) | 50.58 | 50.83 | 50.58 | 50.84 | 1,246 |
| 28th Nov 2025 (Fri) | 51.00 | 51.02 | 50.92 | 50.92 | 100,887 |
| 27th Nov 2025 (Thu) | 50.88 | 50.88 | 50.83 | 50.86 | 973 |
| 26th Nov 2025 (Wed) | 50.66 | 50.66 | 50.62 | 50.85 | 2,535 |
| 25th Nov 2025 (Tue) | 50.02 | 50.05 | 49.86 | 50.13 | 106,197 |
| 24th Nov 2025 (Mon) | 49.86 | 50.00 | 49.545 | 50.00 | 26,742 |
| 21st Nov 2025 (Fri) | 48.93 | 49.24 | 48.76 | 49.2325 | 85,314 |
| 20th Nov 2025 (Thu) | 50.29 | 50.31 | 50.01 | 49.94 | 11,921 |
| 19th Nov 2025 (Wed) | 49.435 | 49.675 | 49.435 | 49.595 | 1,458 |
| 18th Nov 2025 (Tue) | 49.77 | 49.77 | 49.155 | 49.48 | 1,857 |
| 17th Nov 2025 (Mon) | 50.84 | 50.86 | 50.32 | 50.36 | 3,114 |
| 14th Nov 2025 (Fri) | 50.50 | 50.50 | 49.795 | 50.595 | 20,992 |
| 13th Nov 2025 (Thu) | 51.39 | 51.39 | 50.96 | 50.82 | 18,893 |
| 12th Nov 2025 (Wed) | 51.37 | 51.43 | 51.37 | 51.27 | 2,000 |
| 11th Nov 2025 (Tue) | 51.04 | 51.04 | 51.00 | 50.99 | 898 |
| 10th Nov 2025 (Mon) | 50.54 | 50.78 | 50.49 | 50.61 | 3,374 |
| 7th Nov 2025 (Fri) | 50.40 | 50.43 | 49.62 | 49.63 | 4,868 |
| 6th Nov 2025 (Thu) | 50.97 | 50.97 | 50.22 | 50.22 | 10,290 |
| 5th Nov 2025 (Wed) | 50.60 | 50.93 | 50.48 | 50.93 | 2,900 |
| 4th Nov 2025 (Tue) | 50.99 | 50.99 | 50.83 | 50.925 | 2,323 |
| 3rd Nov 2025 (Mon) | 51.29 | 51.50 | 51.29 | 51.37 | 2,299 |
| 31st Oct 2025 (Fri) | 51.42 | 51.42 | 51.22 | 51.22 | 6,181 |
| 30th Oct 2025 (Thu) | 51.79 | 51.79 | 51.49 | 51.625 | 4,160 |
| 29th Oct 2025 (Wed) | 51.91 | 51.91 | 51.74 | 51.74 | 2,340 |
| 28th Oct 2025 (Tue) | 51.57 | 51.57 | 51.57 | 51.66 | 10,175 |
| 27th Oct 2025 (Mon) | 51.31 | 51.46 | 51.31 | 51.46 | 794,886 |
| 24th Oct 2025 (Fri) | 50.67 | 50.95 | 50.66 | 50.96 | 2,750 |
| 23rd Oct 2025 (Thu) | 50.33 | 50.40 | 50.19 | 50.40 | 3,675 |
| 22nd Oct 2025 (Wed) | 50.52 | 50.59 | 50.51 | 50.335 | 2,523 |
| 21st Oct 2025 (Tue) | 50.46 | 50.49 | 50.45 | 50.485 | 12,922 |
| 20th Oct 2025 (Mon) | 50.38 | 50.40 | 50.21 | 50.565 | 945 |
| 17th Oct 2025 (Fri) | 49.49 | 49.78 | 49.22 | 49.8225 | 47,413 |
| 16th Oct 2025 (Thu) | 50.24 | 50.30 | 50.24 | 50.21 | 1,775 |
| 15th Oct 2025 (Wed) | 50.08 | 50.14 | 50.08 | 50.22 | 58,073 |
| 14th Oct 2025 (Tue) | 49.44 | 49.44 | 49.275 | 49.605 | 31,336 |