| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 43.39 | 43.785 | 43.385 | 43.585 | 495,904 |
| 9th May 2025 (Fri) | 42.935 | 43.025 | 42.85 | 42.85 | 7,396 |
| 8th May 2025 (Thu) | 42.83 | 42.95 | 42.815 | 42.925 | 4,981 |
| 7th May 2025 (Wed) | 42.65 | 42.77 | 42.465 | 42.49 | 10,060 |
| 6th May 2025 (Tue) | 42.805 | 42.83 | 42.48 | 42.74 | 30,868 |
| 5th May 2025 (Mon) | 42.96147 | 42.96147 | 42.96147 | 42.96147 | 0 |
| 2nd May 2025 (Fri) | 42.49 | 42.865 | 42.415 | 42.83 | 3,823 |
| 1st May 2025 (Thu) | 42.645 | 42.645 | 42.37 | 42.50 | 1,707 |
| 30th Apr 2025 (Wed) | 41.805 | 41.805 | 41.055 | 41.48 | 4,610 |
| 29th Apr 2025 (Tue) | 41.60 | 41.67 | 41.39 | 41.605 | 30,158 |
| 28th Apr 2025 (Mon) | 41.18 | 41.61 | 41.18 | 41.325 | 9,650 |
| 25th Apr 2025 (Fri) | 41.235 | 41.245 | 41.04 | 41.2325 | 2,640 |
| 24th Apr 2025 (Thu) | 40.175 | 40.885 | 40.175 | 40.87 | 392,352 |
| 23rd Apr 2025 (Wed) | 40.415 | 40.815 | 40.415 | 40.595 | 10,604 |
| 22nd Apr 2025 (Tue) | 39.475 | 39.67 | 39.33 | 39.7325 | 6,018 |
| 21st Apr 2025 (Mon) | 39.7025 | 39.7025 | 39.7025 | 39.7025 | 0 |
| 18th Apr 2025 (Fri) | 39.7025 | 39.7025 | 39.7025 | 39.7025 | 0 |
| 17th Apr 2025 (Thu) | 39.975 | 39.975 | 39.625 | 39.7025 | 4,583 |
| 16th Apr 2025 (Wed) | 39.92 | 40.145 | 39.86 | 40.11 | 13,981 |
| 15th Apr 2025 (Tue) | 40.475 | 40.595 | 40.42 | 40.5325 | 36,785 |
| 14th Apr 2025 (Mon) | 40.305 | 40.475 | 40.305 | 40.2925 | 195,079 |
| 11th Apr 2025 (Fri) | 39.505 | 39.505 | 38.995 | 39.1175 | 8,919 |
| 10th Apr 2025 (Thu) | 40.295 | 40.295 | 39.21 | 39.0275 | 8,170 |
| 9th Apr 2025 (Wed) | 37.20 | 37.275 | 36.23 | 37.095 | 207,293 |
| 8th Apr 2025 (Tue) | 38.07 | 38.95 | 37.865 | 38.2625 | 482,303 |
| 7th Apr 2025 (Mon) | 35.97 | 37.965 | 35.835 | 37.025 | 33,916 |
| 4th Apr 2025 (Fri) | 39.975 | 40.18 | 38.17 | 38.46 | 50,698 |
| 3rd Apr 2025 (Thu) | 40.605 | 40.745 | 40.205 | 40.2975 | 11,858 |
| 2nd Apr 2025 (Wed) | 41.115 | 41.435 | 40.985 | 41.435 | 1,003 |
| 1st Apr 2025 (Tue) | 41.215 | 41.30 | 40.88 | 41.3175 | 4,324 |
| 31st Mar 2025 (Mon) | 40.825 | 40.825 | 40.575 | 40.6725 | 1,220 |
| 28th Mar 2025 (Fri) | 41.73 | 41.845 | 41.30 | 41.235 | 19,838 |
| 27th Mar 2025 (Thu) | 41.935 | 42.02 | 41.835 | 42.02 | 660 |
| 26th Mar 2025 (Wed) | 42.58 | 42.58 | 42.245 | 42.15 | 18,386 |
| 25th Mar 2025 (Tue) | 42.44 | 42.615 | 42.44 | 42.575 | 4,951 |
| 24th Mar 2025 (Mon) | 42.305 | 42.505 | 42.305 | 42.455 | 756 |
| 21st Mar 2025 (Fri) | 41.83 | 41.83 | 41.59 | 41.785 | 5,273 |
| 20th Mar 2025 (Thu) | 42.165 | 42.165 | 41.71 | 41.955 | 5,892 |
| 19th Mar 2025 (Wed) | 41.75 | 41.785 | 41.75 | 41.995 | 3,036 |
| 18th Mar 2025 (Tue) | 42.09 | 42.16 | 41.60 | 41.7375 | 7,696 |
| 17th Mar 2025 (Mon) | 41.64 | 42.00 | 41.63 | 41.875 | 13,055 |
| 14th Mar 2025 (Fri) | 41.125 | 41.64 | 41.125 | 41.64 | 25,419 |
| 13th Mar 2025 (Thu) | 41.255 | 41.515 | 41.01 | 41.03 | 7,976 |