| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.56 | 49.66 | 49.56 | 49.6225 | 775 |
| 18th Sep 2025 (Thu) | 49.735 | 49.88 | 49.65 | 49.7925 | 16,806 |
| 17th Sep 2025 (Wed) | 49.515 | 49.515 | 49.515 | 49.405 | 178 |
| 16th Sep 2025 (Tue) | 49.415 | 49.415 | 49.415 | 49.415 | 126 |
| 15th Sep 2025 (Mon) | 49.405 | 49.405 | 49.315 | 49.5875 | 64,072 |
| 12th Sep 2025 (Fri) | 49.335 | 49.335 | 49.335 | 49.3125 | 32,577 |
| 11th Sep 2025 (Thu) | 48.95 | 49.30 | 48.775 | 49.30 | 100,745 |
| 10th Sep 2025 (Wed) | 48.94 | 49.02 | 48.94 | 48.925 | 66,098 |
| 9th Sep 2025 (Tue) | 48.795 | 48.795 | 48.6875 | 48.6875 | 6,207 |
| 8th Sep 2025 (Mon) | 48.63 | 48.75 | 48.63 | 48.795 | 5,029 |
| 5th Sep 2025 (Fri) | 48.755 | 48.775 | 48.51 | 48.4725 | 3,900 |
| 4th Sep 2025 (Thu) | 48.41 | 48.515 | 48.40 | 48.50 | 9,471 |
| 3rd Sep 2025 (Wed) | 48.24 | 48.35 | 48.215 | 48.35 | 275 |
| 2nd Sep 2025 (Tue) | 48.11 | 48.12 | 47.745 | 47.7775 | 28,651 |
| 1st Sep 2025 (Mon) | 48.53 | 48.61 | 48.505 | 48.57 | 132,426 |
| 29th Aug 2025 (Fri) | 48.675 | 48.675 | 48.365 | 48.44 | 12,168 |
| 28th Aug 2025 (Thu) | 48.735 | 48.79 | 48.665 | 48.6575 | 137,969 |
| 27th Aug 2025 (Wed) | 48.58 | 48.67 | 48.535 | 48.67 | 1,989 |
| 26th Aug 2025 (Tue) | 48.425 | 48.51 | 48.40 | 48.46 | 7,912 |
| 25th Aug 2025 (Mon) | 48.8375 | 48.8375 | 48.8375 | 48.8375 | 0 |
| 22nd Aug 2025 (Fri) | 47.84 | 48.405 | 47.84 | 48.8375 | 23,188 |
| 21st Aug 2025 (Thu) | 48.115 | 48.115 | 47.96 | 48.095 | 18,640 |
| 20th Aug 2025 (Wed) | 48.20 | 48.20 | 48.045 | 48.04 | 1,382 |
| 19th Aug 2025 (Tue) | 48.555 | 48.555 | 48.435 | 48.445 | 13,965 |
| 18th Aug 2025 (Mon) | 48.915 | 48.915 | 48.41 | 48.48 | 106,075 |
| 15th Aug 2025 (Fri) | 48.645 | 48.645 | 48.505 | 48.4875 | 38,442 |
| 14th Aug 2025 (Thu) | 48.47 | 48.565 | 48.385 | 48.3575 | 4,001 |
| 13th Aug 2025 (Wed) | 48.47 | 48.61 | 48.435 | 48.51 | 256,471 |
| 12th Aug 2025 (Tue) | 47.975 | 48.195 | 47.975 | 48.195 | 2,388 |
| 11th Aug 2025 (Mon) | 48.15 | 48.15 | 47.98 | 47.98 | 12,329 |
| 8th Aug 2025 (Fri) | 48.005 | 48.005 | 48.005 | 47.9775 | 708 |
| 7th Aug 2025 (Thu) | 47.925 | 48.11 | 47.715 | 47.7175 | 13,279 |
| 6th Aug 2025 (Wed) | 47.745 | 47.745 | 47.565 | 47.67 | 18,298 |
| 5th Aug 2025 (Tue) | 47.845 | 47.845 | 47.645 | 47.505 | 1,444 |
| 4th Aug 2025 (Mon) | 47.095 | 47.56 | 47.095 | 47.5325 | 1,520 |
| 1st Aug 2025 (Fri) | 47.235 | 47.235 | 46.705 | 46.7975 | 5,614 |
| 31st Jul 2025 (Thu) | 48.235 | 48.33 | 47.78 | 47.78 | 24,329 |
| 30th Jul 2025 (Wed) | 47.71 | 48.05 | 47.71 | 47.8125 | 16,465 |
| 29th Jul 2025 (Tue) | 47.98 | 48.01 | 47.855 | 47.7675 | 3,474 |
| 28th Jul 2025 (Mon) | 48.315 | 48.315 | 48.00 | 47.9425 | 1,086 |
| 25th Jul 2025 (Fri) | 47.985 | 47.99 | 47.94 | 48.0425 | 1,397 |
| 24th Jul 2025 (Thu) | 48.035 | 48.035 | 48.035 | 48.0375 | 37 |
| 23rd Jul 2025 (Wed) | 47.44 | 47.44 | 47.44 | 47.77 | 0 |
| 22nd Jul 2025 (Tue) | 47.45 | 47.48 | 47.40 | 47.44 | 761 |