| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.88 | 51.66 | 50.88 | 51.66 | 1,083 |
| 5th Feb 2026 (Thu) | 51.52 | 51.57 | 50.68 | 50.945 | 4,776 |
| 4th Feb 2026 (Wed) | 51.79 | 51.79 | 51.59 | 51.635 | 5,820 |
| 3rd Feb 2026 (Tue) | 52.61 | 52.61 | 52.40 | 51.805 | 112,565 |
| 2nd Feb 2026 (Mon) | 51.79 | 52.41 | 51.79 | 52.41 | 29,482 |
| 30th Jan 2026 (Fri) | 52.11 | 52.36 | 52.00 | 52.24 | 45,625 |
| 29th Jan 2026 (Thu) | 52.94 | 52.96 | 52.01 | 51.97 | 199,801 |
| 28th Jan 2026 (Wed) | 53.07 | 53.07 | 52.89 | 52.89 | 35,452 |
| 27th Jan 2026 (Tue) | 52.81 | 52.93 | 52.74 | 52.93 | 316,549 |
| 26th Jan 2026 (Mon) | 52.46 | 52.70 | 52.39 | 52.73 | 1,640 |
| 23rd Jan 2026 (Fri) | 52.30 | 52.37 | 52.21 | 52.46 | 27,754 |
| 22nd Jan 2026 (Thu) | 52.12 | 52.46 | 52.12 | 52.42 | 13,202 |
| 21st Jan 2026 (Wed) | 51.31 | 51.48 | 51.31 | 51.90 | 737 |
| 20th Jan 2026 (Tue) | 51.60 | 51.71 | 51.56 | 51.76 | 2,571 |
| 19th Jan 2026 (Mon) | 51.90 | 51.94 | 51.75 | 51.84 | 727 |
| 16th Jan 2026 (Fri) | 52.64 | 52.75 | 52.27 | 52.47 | 52,714 |
| 15th Jan 2026 (Thu) | 52.38 | 52.57 | 52.38 | 52.60 | 5,392 |
| 14th Jan 2026 (Wed) | 52.57 | 52.57 | 52.31 | 52.31 | 250 |
| 13th Jan 2026 (Tue) | 52.62 | 52.76 | 52.62 | 52.48 | 484 |
| 12th Jan 2026 (Mon) | 52.38 | 52.72 | 52.38 | 52.72 | 6,120 |
| 9th Jan 2026 (Fri) | 52.38 | 52.54 | 52.33 | 52.53 | 4,701 |
| 8th Jan 2026 (Thu) | 52.30 | 52.39 | 52.26 | 52.36 | 1,593 |
| 7th Jan 2026 (Wed) | 52.34 | 52.54 | 52.34 | 52.54 | 496 |
| 6th Jan 2026 (Tue) | 52.21 | 52.31 | 52.07 | 52.145 | 1,401 |
| 5th Jan 2026 (Mon) | 51.65 | 52.21 | 51.65 | 52.21 | 2,732 |
| 2nd Jan 2026 (Fri) | 51.53 | 52.04 | 51.53 | 51.65 | 5,632 |
| 1st Jan 2026 (Thu) | 51.915 | 51.915 | 51.915 | 51.915 | 0 |
| 31st Dec 2025 (Wed) | 51.87 | 51.87 | 51.87 | 51.915 | 28 |
| 30th Dec 2025 (Tue) | 52.09 | 52.11 | 52.09 | 52.15 | 3,961 |
| 29th Dec 2025 (Mon) | 52.40 | 52.40 | 52.01 | 52.01 | 11,401 |
| 26th Dec 2025 (Fri) | 52.185 | 52.185 | 52.185 | 52.185 | 0 |
| 25th Dec 2025 (Thu) | 52.185 | 52.185 | 52.185 | 52.185 | 0 |
| 24th Dec 2025 (Wed) | 52.13 | 52.13 | 52.13 | 52.185 | 287 |
| 23rd Dec 2025 (Tue) | 52.04 | 52.05 | 52.04 | 52.05 | 304 |
| 22nd Dec 2025 (Mon) | 51.63 | 51.80 | 51.63 | 51.885 | 8,150 |
| 19th Dec 2025 (Fri) | 51.19 | 51.47 | 51.17 | 51.525 | 3,334 |
| 18th Dec 2025 (Thu) | 50.94 | 51.46 | 50.94 | 51.355 | 9,429 |
| 17th Dec 2025 (Wed) | 51.33 | 51.39 | 50.96 | 50.90 | 7,652 |
| 16th Dec 2025 (Tue) | 51.05 | 51.45 | 51.05 | 51.14 | 34,547 |
| 15th Dec 2025 (Mon) | 51.33 | 51.59 | 51.33 | 51.42 | 12,687 |
| 12th Dec 2025 (Fri) | 51.65 | 51.68 | 51.21 | 51.16 | 44,643 |
| 11th Dec 2025 (Thu) | 51.00 | 51.41 | 50.95 | 51.36 | 31,942 |
| 10th Dec 2025 (Wed) | 51.16 | 51.16 | 51.02 | 51.07 | 8,321 |
| 9th Dec 2025 (Tue) | 51.30 | 51.30 | 51.11 | 51.215 | 859 |
| 8th Dec 2025 (Mon) | 51.44 | 51.44 | 51.19 | 51.13 | 5,959 |