| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| 2nd Apr 2026 (Thu) | 47.765 | 48.61 | 47.59 | 48.46 | 91,344 |
| 1st Apr 2026 (Wed) | 47.905 | 48.76 | 47.905 | 48.76 | 108,475 |
| 31st Mar 2026 (Tue) | 46.865 | 47.315 | 46.82 | 47.26 | 5,271 |
| 30th Mar 2026 (Mon) | 46.635 | 46.985 | 46.63 | 46.8075 | 13,283 |
| 27th Mar 2026 (Fri) | 47.585 | 47.60 | 46.765 | 46.815 | 43,060 |
| 26th Mar 2026 (Thu) | 48.045 | 48.145 | 47.69 | 47.6725 | 9,702 |
| 25th Mar 2026 (Wed) | 48.375 | 48.615 | 48.37 | 48.3625 | 17,651 |
| 24th Mar 2026 (Tue) | 48.27 | 48.27 | 47.885 | 48.03 | 6,563 |
| 23rd Mar 2026 (Mon) | 47.335 | 48.845 | 47.335 | 48.1075 | 5,360 |
| 20th Mar 2026 (Fri) | 48.11 | 48.125 | 48.04 | 48.035 | 6,378 |
| 19th Mar 2026 (Thu) | 48.655 | 48.655 | 48.31 | 48.425 | 346 |
| 18th Mar 2026 (Wed) | 49.87 | 49.87 | 49.345 | 49.2775 | 8,827 |
| 17th Mar 2026 (Tue) | 49.34 | 49.76 | 49.34 | 49.64 | 13,158 |
| 16th Mar 2026 (Mon) | 49.50 | 49.62 | 49.00 | 49.39 | 6,786 |
| 13th Mar 2026 (Fri) | 49.01 | 49.17 | 49.01 | 49.05 | 10,543 |
| 12th Mar 2026 (Thu) | 49.80 | 49.825 | 49.485 | 49.48 | 4,819 |
| 11th Mar 2026 (Wed) | 50.08 | 50.25 | 49.92 | 50.03 | 23,214 |
| 10th Mar 2026 (Tue) | 50.49 | 50.56 | 50.15 | 50.52 | 23,343 |
| 9th Mar 2026 (Mon) | 48.95 | 49.265 | 48.95 | 49.67 | 31,302 |
| 6th Mar 2026 (Fri) | 50.68 | 50.68 | 49.845 | 49.9725 | 1,800 |
| 5th Mar 2026 (Thu) | 50.60 | 50.88 | 50.57 | 50.265 | 1,112 |
| 4th Mar 2026 (Wed) | 50.28 | 50.80 | 50.22 | 50.815 | 80 |
| 3rd Mar 2026 (Tue) | 50.05 | 50.05 | 49.635 | 50.02 | 8,419 |
| 2nd Mar 2026 (Mon) | 50.44 | 50.89 | 50.40 | 50.95 | 84,858 |
| 27th Feb 2026 (Fri) | 51.77 | 51.77 | 51.20 | 51.48 | 136 |
| 26th Feb 2026 (Thu) | 51.94 | 51.98 | 51.68 | 51.68 | 2,977 |
| 25th Feb 2026 (Wed) | 51.59 | 51.59 | 51.57 | 51.805 | 1,277 |
| 24th Feb 2026 (Tue) | 51.37 | 51.37 | 51.00 | 51.26 | 12,948 |
| 23rd Feb 2026 (Mon) | 51.68 | 51.68 | 51.68 | 51.20 | 41 |
| 20th Feb 2026 (Fri) | 51.43 | 51.69 | 51.43 | 51.595 | 2,988 |
| 19th Feb 2026 (Thu) | 51.22 | 51.36 | 51.22 | 51.29 | 2,891 |
| 18th Feb 2026 (Wed) | 51.39 | 51.66 | 51.39 | 51.66 | 1,998 |
| 17th Feb 2026 (Tue) | 51.28 | 51.41 | 50.86 | 51.30 | 3,346 |
| 16th Feb 2026 (Mon) | 51.57 | 51.61 | 51.40 | 51.40 | 31 |
| 13th Feb 2026 (Fri) | 51.45 | 51.55 | 51.33 | 51.55 | 66,275 |
| 12th Feb 2026 (Thu) | 52.13 | 52.13 | 52.13 | 51.53 | 200 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 51.99 | 52.06 | 7,957 |
| 10th Feb 2026 (Tue) | 52.35 | 52.49 | 52.32 | 52.455 | 2,011 |
| 9th Feb 2026 (Mon) | 51.89 | 52.17 | 51.86 | 52.38 | 30,453 |
| 6th Feb 2026 (Fri) | 50.88 | 51.66 | 50.88 | 51.66 | 1,083 |