| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 48.47 | 48.565 | 48.385 | 48.3575 | 4,001 |
| 13th Aug 2025 (Wed) | 48.47 | 48.61 | 48.435 | 48.51 | 256,471 |
| 12th Aug 2025 (Tue) | 47.975 | 48.195 | 47.975 | 48.195 | 2,388 |
| 11th Aug 2025 (Mon) | 48.15 | 48.15 | 47.98 | 47.98 | 12,329 |
| 8th Aug 2025 (Fri) | 48.005 | 48.005 | 48.005 | 47.9775 | 708 |
| 7th Aug 2025 (Thu) | 47.925 | 48.11 | 47.715 | 47.7175 | 13,279 |
| 6th Aug 2025 (Wed) | 47.745 | 47.745 | 47.565 | 47.67 | 18,298 |
| 5th Aug 2025 (Tue) | 47.845 | 47.845 | 47.645 | 47.505 | 1,444 |
| 4th Aug 2025 (Mon) | 47.095 | 47.56 | 47.095 | 47.5325 | 1,520 |
| 1st Aug 2025 (Fri) | 47.235 | 47.235 | 46.705 | 46.7975 | 5,614 |
| 31st Jul 2025 (Thu) | 48.235 | 48.33 | 47.78 | 47.78 | 24,329 |
| 30th Jul 2025 (Wed) | 47.71 | 48.05 | 47.71 | 47.8125 | 16,465 |
| 29th Jul 2025 (Tue) | 47.98 | 48.01 | 47.855 | 47.7675 | 3,474 |
| 28th Jul 2025 (Mon) | 48.315 | 48.315 | 48.00 | 47.9425 | 1,086 |
| 25th Jul 2025 (Fri) | 47.985 | 47.99 | 47.94 | 48.0425 | 1,397 |
| 24th Jul 2025 (Thu) | 48.035 | 48.035 | 48.035 | 48.0375 | 37 |
| 23rd Jul 2025 (Wed) | 47.44 | 47.44 | 47.44 | 47.77 | 0 |
| 22nd Jul 2025 (Tue) | 47.45 | 47.48 | 47.40 | 47.44 | 761 |
| 21st Jul 2025 (Mon) | 47.475 | 47.575 | 47.475 | 47.625 | 3,203 |
| 18th Jul 2025 (Fri) | 47.495 | 47.55 | 47.495 | 47.3625 | 4,290 |
| 17th Jul 2025 (Thu) | 47.19 | 47.32 | 47.19 | 47.32 | 848 |
| 16th Jul 2025 (Wed) | 46.685 | 46.945 | 46.685 | 46.80 | 1,416 |
| 15th Jul 2025 (Tue) | 47.215 | 47.30 | 47.215 | 47.02 | 2,528 |
| 14th Jul 2025 (Mon) | 46.69 | 46.87 | 46.69 | 46.96 | 1,811 |
| 11th Jul 2025 (Fri) | 46.985 | 46.985 | 46.84 | 46.9125 | 1,612 |
| 10th Jul 2025 (Thu) | 47.005 | 47.125 | 46.985 | 47.125 | 1,175 |
| 9th Jul 2025 (Wed) | 46.73 | 47.12 | 46.72 | 46.945 | 61,298 |
| 8th Jul 2025 (Tue) | 46.80 | 46.80 | 46.71 | 46.68 | 8,016 |
| 7th Jul 2025 (Mon) | 46.86 | 46.865 | 46.76 | 46.785 | 3,422 |
| 4th Jul 2025 (Fri) | 46.87 | 46.90 | 46.82 | 46.86 | 727 |
| 3rd Jul 2025 (Thu) | 46.865 | 47.13 | 46.845 | 47.13 | 4,102 |
| 2nd Jul 2025 (Wed) | 46.55 | 46.74 | 46.55 | 46.74 | 2,609 |
| 1st Jul 2025 (Tue) | 46.655 | 46.655 | 46.615 | 46.615 | 2,800 |
| 30th Jun 2025 (Mon) | 46.815 | 46.815 | 46.60 | 46.655 | 975 |
| 27th Jun 2025 (Fri) | 46.465 | 46.62 | 46.44 | 46.6275 | 13,916 |
| 26th Jun 2025 (Thu) | 46.19 | 46.205 | 46.115 | 46.20 | 130,911 |
| 25th Jun 2025 (Wed) | 45.88 | 45.915 | 45.855 | 45.855 | 2,927 |
| 24th Jun 2025 (Tue) | 45.865 | 45.865 | 45.72 | 45.82 | 134 |
| 23rd Jun 2025 (Mon) | 44.74 | 44.77 | 44.74 | 45.0575 | 2,451 |
| 20th Jun 2025 (Fri) | 45.13 | 45.30 | 45.04 | 45.04 | 983 |
| 19th Jun 2025 (Thu) | 44.94 | 44.94 | 44.94 | 44.745 | 5,436 |
| 18th Jun 2025 (Wed) | 45.27 | 45.38 | 45.27 | 45.38 | 3,138 |
| 17th Jun 2025 (Tue) | 45.49 | 45.49 | 45.47 | 45.405 | 450 |
| 16th Jun 2025 (Mon) | 45.46 | 45.825 | 45.455 | 45.81 | 6,214 |