| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.46 | 34.9725 | 34.46 | 34.9725 | 0 |
| 19th May 2026 (Tue) | 34.75 | 34.75 | 34.46 | 34.46 | 0 |
| 18th May 2026 (Mon) | 34.795 | 34.795 | 34.75 | 34.75 | 0 |
| 15th May 2026 (Fri) | 35.52 | 35.52 | 34.795 | 34.795 | 0 |
| 14th May 2026 (Thu) | 35.21 | 35.52 | 35.21 | 35.52 | 0 |
| 13th May 2026 (Wed) | 34.975 | 35.21 | 34.975 | 35.21 | 0 |
| 12th May 2026 (Tue) | 35.735 | 35.735 | 34.975 | 34.975 | 0 |
| 11th May 2026 (Mon) | 35.625 | 35.735 | 35.625 | 35.735 | 0 |
| 8th May 2026 (Fri) | 35.97 | 35.97 | 35.97 | 35.625 | 1 |
| 7th May 2026 (Thu) | 35.70 | 35.75 | 35.70 | 35.75 | 0 |
| 6th May 2026 (Wed) | 34.97 | 35.70 | 34.97 | 35.70 | 0 |
| 5th May 2026 (Tue) | 34.8875 | 34.97 | 34.8875 | 34.97 | 0 |
| 4th May 2026 (Mon) | 34.8875 | 34.8875 | 34.8875 | 34.8875 | 0 |
| 1st May 2026 (Fri) | 34.79 | 34.8875 | 34.79 | 34.8875 | 0 |
| 30th Apr 2026 (Thu) | 34.21 | 34.79 | 34.21 | 34.79 | 0 |
| 29th Apr 2026 (Wed) | 34.495 | 34.495 | 34.21 | 34.21 | 0 |
| 28th Apr 2026 (Tue) | 34.715 | 34.715 | 34.495 | 34.495 | 0 |
| 27th Apr 2026 (Mon) | 34.615 | 34.715 | 34.615 | 34.715 | 0 |
| 24th Apr 2026 (Fri) | 34.865 | 34.865 | 34.615 | 34.615 | 0 |
| 23rd Apr 2026 (Thu) | 35.02 | 35.02 | 34.865 | 34.865 | 0 |
| 22nd Apr 2026 (Wed) | 35.185 | 35.185 | 35.02 | 35.02 | 0 |
| 21st Apr 2026 (Tue) | 35.35 | 35.35 | 35.185 | 35.185 | 0 |
| 20th Apr 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.35 | 1 |
| 17th Apr 2026 (Fri) | 34.635 | 35.465 | 34.635 | 35.465 | 0 |
| 16th Apr 2026 (Thu) | 34.52 | 34.635 | 34.52 | 34.635 | 0 |
| 15th Apr 2026 (Wed) | 34.625 | 34.625 | 34.52 | 34.52 | 0 |
| 14th Apr 2026 (Tue) | 33.8275 | 34.625 | 33.8275 | 34.625 | 0 |
| 13th Apr 2026 (Mon) | 34.01 | 34.01 | 33.8275 | 33.8275 | 0 |
| 10th Apr 2026 (Fri) | 33.76 | 34.01 | 33.76 | 34.01 | 0 |
| 9th Apr 2026 (Thu) | 34.015 | 34.015 | 33.76 | 33.76 | 0 |
| 8th Apr 2026 (Wed) | 32.5725 | 34.015 | 32.5725 | 34.015 | 0 |
| 7th Apr 2026 (Tue) | 32.6175 | 32.6175 | 32.5725 | 32.5725 | 0 |
| 6th Apr 2026 (Mon) | 32.6175 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 3rd Apr 2026 (Fri) | 32.6175 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 2nd Apr 2026 (Thu) | 32.96 | 32.96 | 32.6175 | 32.6175 | 0 |
| 1st Apr 2026 (Wed) | 31.8625 | 32.96 | 31.8625 | 32.96 | 0 |
| 31st Mar 2026 (Tue) | 31.6275 | 31.8625 | 31.6275 | 31.8625 | 0 |
| 30th Mar 2026 (Mon) | 31.725 | 31.725 | 31.6275 | 31.6275 | 0 |
| 27th Mar 2026 (Fri) | 32.2425 | 32.2425 | 31.725 | 31.725 | 0 |
| 26th Mar 2026 (Thu) | 32.485 | 32.485 | 32.2425 | 32.2425 | 0 |
| 25th Mar 2026 (Wed) | 32.2825 | 32.485 | 32.2825 | 32.485 | 0 |
| 24th Mar 2026 (Tue) | 32.0625 | 32.2825 | 32.0625 | 32.2825 | 0 |
| 23rd Mar 2026 (Mon) | 31.7125 | 32.0625 | 31.7125 | 32.0625 | 0 |