| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.17 | 36.17 | 35.89 | 35.89 | 0 |
| 25th Sep 2026 (Fri) | 35.905 | 36.17 | 35.905 | 36.17 | 0 |
| 24th Sep 2026 (Thu) | 36.3975 | 36.3975 | 35.905 | 35.905 | 0 |
| 23rd Sep 2026 (Wed) | 36.615 | 36.615 | 36.3975 | 36.3975 | 0 |
| 22nd Sep 2026 (Tue) | 36.4725 | 36.615 | 36.4725 | 36.615 | 0 |
| 21st Sep 2026 (Mon) | 36.115 | 36.4725 | 36.115 | 36.4725 | 0 |
| 18th Sep 2026 (Fri) | 36.5475 | 36.5475 | 36.115 | 36.115 | 0 |
| 17th Sep 2026 (Thu) | 36.52 | 36.5475 | 36.52 | 36.5475 | 0 |
| 16th Sep 2026 (Wed) | 36.225 | 36.52 | 36.225 | 36.52 | 0 |
| 15th Sep 2026 (Tue) | 36.3825 | 36.3825 | 36.225 | 36.225 | 0 |
| 14th Sep 2026 (Mon) | 36.675 | 36.675 | 36.3825 | 36.3825 | 0 |
| 11th Sep 2026 (Fri) | 36.4675 | 36.675 | 36.4675 | 36.675 | 0 |
| 10th Sep 2026 (Thu) | 36.78 | 36.78 | 36.4675 | 36.4675 | 0 |
| 9th Sep 2026 (Wed) | 37.285 | 37.285 | 36.78 | 36.78 | 0 |
| 8th Sep 2026 (Tue) | 37.4175 | 37.4175 | 37.285 | 37.285 | 0 |
| 7th Sep 2026 (Mon) | 37.4725 | 37.4725 | 37.4175 | 37.4175 | 0 |
| 4th Sep 2026 (Fri) | 37.41 | 37.4725 | 37.41 | 37.4725 | 0 |
| 3rd Sep 2026 (Thu) | 37.07 | 37.41 | 37.07 | 37.41 | 0 |
| 2nd Sep 2026 (Wed) | 37.05 | 37.07 | 37.05 | 37.07 | 0 |
| 1st Sep 2026 (Tue) | 37.735 | 37.735 | 37.05 | 37.05 | 0 |
| 31st Aug 2026 (Mon) | 37.735 | 37.735 | 37.735 | 37.735 | 0 |
| 28th Aug 2026 (Fri) | 37.88 | 37.88 | 37.735 | 37.735 | 0 |
| 27th Aug 2026 (Thu) | 37.7925 | 37.88 | 37.7925 | 37.88 | 0 |
| 26th Aug 2026 (Wed) | 37.7575 | 37.7925 | 37.7575 | 37.7925 | 0 |
| 25th Aug 2026 (Tue) | 37.645 | 37.7575 | 37.645 | 37.7575 | 0 |
| 24th Aug 2026 (Mon) | 37.685 | 37.685 | 37.645 | 37.645 | 0 |
| 21st Aug 2026 (Fri) | 37.62 | 37.685 | 37.62 | 37.685 | 0 |
| 20th Aug 2026 (Thu) | 37.815 | 37.815 | 37.62 | 37.62 | 0 |
| 19th Aug 2026 (Wed) | 37.4875 | 37.815 | 37.4875 | 37.815 | 0 |
| 18th Aug 2026 (Tue) | 37.98 | 37.98 | 37.4875 | 37.4875 | 0 |
| 17th Aug 2026 (Mon) | 38.205 | 38.205 | 38.205 | 37.98 | 1 |
| 14th Aug 2026 (Fri) | 37.93 | 38.1175 | 37.93 | 38.1175 | 0 |
| 13th Aug 2026 (Thu) | 37.85 | 37.93 | 37.85 | 37.93 | 0 |
| 12th Aug 2026 (Wed) | 37.805 | 37.85 | 37.805 | 37.85 | 0 |
| 11th Aug 2026 (Tue) | 37.745 | 37.805 | 37.745 | 37.805 | 0 |
| 10th Aug 2026 (Mon) | 37.99 | 37.99 | 37.745 | 37.745 | 0 |
| 7th Aug 2026 (Fri) | 37.6925 | 37.99 | 37.6925 | 37.99 | 0 |
| 6th Aug 2026 (Thu) | 37.76 | 37.76 | 37.6925 | 37.6925 | 0 |
| 5th Aug 2026 (Wed) | 37.42 | 37.76 | 37.42 | 37.76 | 0 |
| 4th Aug 2026 (Tue) | 36.915 | 37.42 | 36.915 | 37.42 | 0 |
| 3rd Aug 2026 (Mon) | 36.3775 | 36.915 | 36.3775 | 36.915 | 0 |
| 31st Jul 2026 (Fri) | 36.3825 | 36.3825 | 36.3775 | 36.3775 | 0 |
| 30th Jul 2026 (Thu) | 36.26 | 36.3825 | 36.26 | 36.3825 | 0 |
| 29th Jul 2026 (Wed) | 36.5875 | 36.5875 | 36.26 | 36.26 | 0 |