| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.4875 | 36.5675 | 36.4875 | 36.5675 | 0 |
| 9th Jul 2026 (Thu) | 35.78 | 36.4875 | 35.78 | 36.4875 | 0 |
| 8th Jul 2026 (Wed) | 36.62 | 36.62 | 35.78 | 35.78 | 0 |
| 7th Jul 2026 (Tue) | 37.035 | 37.035 | 36.62 | 36.62 | 0 |
| 6th Jul 2026 (Mon) | 37.03 | 37.03 | 37.03 | 37.035 | 24 |
| 3rd Jul 2026 (Fri) | 36.8425 | 37.0325 | 36.8425 | 37.0325 | 0 |
| 2nd Jul 2026 (Thu) | 37.11 | 37.11 | 36.8425 | 36.8425 | 0 |
| 1st Jul 2026 (Wed) | 36.765 | 36.765 | 36.765 | 37.11 | 2 |
| 30th Jun 2026 (Tue) | 36.4775 | 36.78 | 36.4775 | 36.78 | 0 |
| 29th Jun 2026 (Mon) | 36.6025 | 36.6025 | 36.4775 | 36.4775 | 0 |
| 26th Jun 2026 (Fri) | 36.4875 | 36.6025 | 36.4875 | 36.6025 | 0 |
| 25th Jun 2026 (Thu) | 36.315 | 36.4875 | 36.315 | 36.4875 | 0 |
| 24th Jun 2026 (Wed) | 35.975 | 36.315 | 35.975 | 36.315 | 0 |
| 23rd Jun 2026 (Tue) | 36.3875 | 36.3875 | 35.975 | 35.975 | 0 |
| 22nd Jun 2026 (Mon) | 36.355 | 36.3875 | 36.355 | 36.3875 | 0 |
| 19th Jun 2026 (Fri) | 36.315 | 36.355 | 36.315 | 36.355 | 0 |
| 18th Jun 2026 (Thu) | 36.7175 | 36.7175 | 36.315 | 36.315 | 0 |
| 17th Jun 2026 (Wed) | 36.6175 | 36.7175 | 36.6175 | 36.7175 | 0 |
| 16th Jun 2026 (Tue) | 36.72 | 36.72 | 36.6175 | 36.6175 | 0 |
| 15th Jun 2026 (Mon) | 36.405 | 36.72 | 36.405 | 36.72 | 0 |
| 12th Jun 2026 (Fri) | 35.465 | 36.405 | 35.465 | 36.405 | 0 |
| 11th Jun 2026 (Thu) | 35.51 | 35.51 | 35.465 | 35.465 | 0 |
| 10th Jun 2026 (Wed) | 35.48 | 35.535 | 35.48 | 35.51 | 3 |
| 9th Jun 2026 (Tue) | 35.65 | 35.65 | 35.41 | 35.41 | 0 |
| 8th Jun 2026 (Mon) | 35.745 | 35.745 | 35.65 | 35.65 | 0 |
| 5th Jun 2026 (Fri) | 36.315 | 36.315 | 35.745 | 35.745 | 0 |
| 4th Jun 2026 (Thu) | 36.055 | 36.315 | 36.055 | 36.315 | 0 |
| 3rd Jun 2026 (Wed) | 36.305 | 36.305 | 36.055 | 36.055 | 0 |
| 2nd Jun 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.305 | 1 |
| 1st Jun 2026 (Mon) | 36.325 | 36.325 | 36.325 | 35.83 | 2 |
| 29th May 2026 (Fri) | 36.135 | 36.305 | 36.135 | 36.305 | 0 |
| 28th May 2026 (Thu) | 36.10 | 36.135 | 36.10 | 36.135 | 0 |
| 27th May 2026 (Wed) | 35.935 | 36.10 | 35.935 | 36.10 | 0 |
| 26th May 2026 (Tue) | 35.42 | 35.935 | 35.42 | 35.935 | 0 |
| 25th May 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| 22nd May 2026 (Fri) | 34.98 | 35.42 | 34.98 | 35.42 | 0 |
| 21st May 2026 (Thu) | 34.9725 | 34.98 | 34.9725 | 34.98 | 0 |
| 20th May 2026 (Wed) | 34.46 | 34.9725 | 34.46 | 34.9725 | 0 |
| 19th May 2026 (Tue) | 34.75 | 34.75 | 34.46 | 34.46 | 0 |
| 18th May 2026 (Mon) | 34.795 | 34.795 | 34.75 | 34.75 | 0 |
| 15th May 2026 (Fri) | 35.52 | 35.52 | 34.795 | 34.795 | 0 |
| 14th May 2026 (Thu) | 35.21 | 35.52 | 35.21 | 35.52 | 0 |
| 13th May 2026 (Wed) | 34.975 | 35.21 | 34.975 | 35.21 | 0 |
| 12th May 2026 (Tue) | 35.735 | 35.735 | 34.975 | 34.975 | 0 |
| 11th May 2026 (Mon) | 35.625 | 35.735 | 35.625 | 35.735 | 0 |