| Price | $36.5675 on 10-07-2026 at 17:35:10 |
|---|---|
| Change | $0.08 0.22% |
| Buy | $36.585 |
| Sell | $36.55 |
| Last Trade: | Buy 24.00 at $37.03 |
| Day's Volume: | 0 |
| Last Close: | $36.5675 |
| Open: | $36.4875 |
| ISIN: | IE000UATQPE2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.5075 - $37.0325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Wd Sc Esg 1c (XZSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $37.03 | Automatic Execution |
08:04:50 - 06-Jul-26 |
| Buy* | 2 | $36.765 | Automatic Execution |
08:04:55 - 01-Jul-26 |
| Buy* | 1 | $35.535 | Automatic Execution |
13:21:04 - 10-Jun-26 |
| Buy* | 1 | $35.535 | Automatic Execution |
13:21:02 - 10-Jun-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
13:21:00 - 10-Jun-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:35:43 - 02-Jun-26 |
| Buy* | 1 | $36.325 | Automatic Execution |
08:04:58 - 01-Jun-26 |
| Buy* | 1 | $36.325 | Automatic Execution |
08:04:58 - 01-Jun-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:42:17 - 08-May-26 |
| Buy* | 26 | $31.895 | Automatic Execution |
16:19:30 - 20-Mar-26 |
X Wd Sc Esg 1c (XZSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
