| Price | $34.98 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $35.02 |
| Sell | $34.94 |
| Last Trade: | Buy 1.00 at $35.97 |
| Day's Volume: | 0 |
| Last Close: | $34.98 |
| Open: | $34.9725 |
| ISIN: | IE000UATQPE2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.5075 - $35.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Wd Sc Esg 1c (XZSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.97 | Automatic Execution |
14:42:17 - 08-May-26 |
| Buy* | 26 | $31.895 | Automatic Execution |
16:19:30 - 20-Mar-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
08:05:13 - 09-Feb-26 |
| Buy* | 210 | $34.175 | Automatic Execution |
16:13:31 - 30-Jan-26 |
| Buy* | 153 | $34.15 | Automatic Execution |
16:13:31 - 30-Jan-26 |
| Buy* | 48 | $32.50 | Automatic Execution |
16:27:23 - 10-Dec-25 |
| Sell* | 164 | $32.335 | Automatic Execution |
15:55:17 - 04-Dec-25 |
| Sell* | 164 | $32.335 | Automatic Execution |
15:53:47 - 04-Dec-25 |
| Buy* | 164 | $32.335 | Automatic Execution |
15:53:45 - 04-Dec-25 |
| Unknown* | 540 | $32.21039 | Currency Conversion OTC Trade |
15:29:23 - 28-Nov-25 |
X Wd Sc Esg 1c (XZSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
