| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.945 | 32.945 | 32.7975 | 32.7975 | 0 |
| 11th Dec 2025 (Thu) | 32.46 | 32.945 | 32.46 | 32.945 | 0 |
| 10th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.46 | 48 |
| 9th Dec 2025 (Tue) | 32.3225 | 32.42 | 32.3225 | 32.42 | 0 |
| 8th Dec 2025 (Mon) | 32.4175 | 32.4175 | 32.3225 | 32.3225 | 0 |
| 5th Dec 2025 (Fri) | 32.33 | 32.4175 | 32.33 | 32.4175 | 0 |
| 4th Dec 2025 (Thu) | 32.335 | 32.335 | 32.335 | 32.33 | 492 |
| 3rd Dec 2025 (Wed) | 31.915 | 32.1525 | 31.915 | 32.1525 | 0 |
| 2nd Dec 2025 (Tue) | 32.135 | 32.135 | 31.915 | 31.915 | 0 |
| 1st Dec 2025 (Mon) | 32.205 | 32.205 | 32.135 | 32.135 | 0 |
| 28th Nov 2025 (Fri) | 32.0675 | 32.205 | 32.0675 | 32.205 | 540 |
| 27th Nov 2025 (Thu) | 32.0175 | 32.0675 | 32.0175 | 32.0675 | 0 |
| 26th Nov 2025 (Wed) | 31.6375 | 32.0175 | 31.6375 | 32.0175 | 0 |
| 25th Nov 2025 (Tue) | 31.095 | 31.6375 | 31.095 | 31.6375 | 0 |
| 24th Nov 2025 (Mon) | 30.615 | 31.095 | 30.615 | 31.095 | 0 |
| 21st Nov 2025 (Fri) | 30.7375 | 30.7375 | 30.615 | 30.615 | 0 |
| 20th Nov 2025 (Thu) | 30.5625 | 30.7375 | 30.5625 | 30.7375 | 0 |
| 19th Nov 2025 (Wed) | 30.5075 | 30.5625 | 30.5075 | 30.5625 | 0 |
| 18th Nov 2025 (Tue) | 30.99 | 30.99 | 30.5075 | 30.5075 | 0 |
| 17th Nov 2025 (Mon) | 31.255 | 31.255 | 30.99 | 30.99 | 0 |
| 14th Nov 2025 (Fri) | 31.5075 | 31.5075 | 31.255 | 31.255 | 0 |
| 13th Nov 2025 (Thu) | 31.77 | 31.77 | 31.5075 | 31.5075 | 0 |
| 12th Nov 2025 (Wed) | 31.5575 | 31.77 | 31.5575 | 31.77 | 0 |
| 11th Nov 2025 (Tue) | 31.425 | 31.5575 | 31.425 | 31.5575 | 0 |
| 10th Nov 2025 (Mon) | 30.895 | 31.425 | 30.895 | 31.425 | 0 |
| 7th Nov 2025 (Fri) | 31.0575 | 31.0575 | 30.895 | 30.895 | 0 |
| 6th Nov 2025 (Thu) | 31.20 | 31.20 | 31.0575 | 31.0575 | 0 |
| 5th Nov 2025 (Wed) | 31.2175 | 31.2175 | 31.20 | 31.20 | 0 |
| 4th Nov 2025 (Tue) | 31.3675 | 31.3675 | 31.2175 | 31.2175 | 0 |
| 3rd Nov 2025 (Mon) | 31.4575 | 31.4575 | 31.3675 | 31.3675 | 0 |
| 31st Oct 2025 (Fri) | 31.755 | 31.755 | 31.4575 | 31.4575 | 0 |
| 30th Oct 2025 (Thu) | 32.0525 | 32.0525 | 31.755 | 31.755 | 0 |
| 29th Oct 2025 (Wed) | 32.105 | 32.105 | 32.0525 | 32.0525 | 0 |
| 28th Oct 2025 (Tue) | 32.23 | 32.23 | 32.105 | 32.105 | 0 |
| 27th Oct 2025 (Mon) | 32.2675 | 32.2675 | 32.23 | 32.23 | 0 |
| 24th Oct 2025 (Fri) | 31.80 | 32.2675 | 31.80 | 32.2675 | 0 |
| 23rd Oct 2025 (Thu) | 31.6725 | 31.80 | 31.6725 | 31.80 | 0 |
| 22nd Oct 2025 (Wed) | 31.885 | 31.885 | 31.6725 | 31.6725 | 0 |
| 21st Oct 2025 (Tue) | 31.8475 | 31.885 | 31.8475 | 31.885 | 0 |
| 20th Oct 2025 (Mon) | 31.395 | 31.8475 | 31.395 | 31.8475 | 0 |
| 17th Oct 2025 (Fri) | 31.8025 | 31.8025 | 31.395 | 31.395 | 0 |
| 16th Oct 2025 (Thu) | 31.9025 | 31.9025 | 31.8025 | 31.8025 | 0 |
| 15th Oct 2025 (Wed) | 31.3975 | 31.9025 | 31.3975 | 31.9025 | 0 |
| 14th Oct 2025 (Tue) | 31.3675 | 31.3975 | 31.3675 | 31.3975 | 0 |