Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wd Sc Esg 1c (XZSW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.26 34.715 34.26 34.715 0
5th Feb 2026 (Thu) 34.52 34.52 34.26 34.26 0
4th Feb 2026 (Wed) 34.28 34.52 34.28 34.52 0
3rd Feb 2026 (Tue) 34.235 34.28 34.235 34.28 0
2nd Feb 2026 (Mon) 34.025 34.235 34.025 34.235 0
30th Jan 2026 (Fri) 34.15 34.175 34.15 34.025 363
29th Jan 2026 (Thu) 34.585 34.585 34.275 34.275 0
28th Jan 2026 (Wed) 34.72 34.72 34.585 34.585 0
27th Jan 2026 (Tue) 34.65 34.72 34.65 34.72 0
26th Jan 2026 (Mon) 34.53 34.65 34.53 34.65 0
23rd Jan 2026 (Fri) 34.86 34.86 34.53 34.53 0
22nd Jan 2026 (Thu) 34.27 34.86 34.27 34.86 0
21st Jan 2026 (Wed) 34.0425 34.27 34.0425 34.27 0
20th Jan 2026 (Tue) 33.9925 34.0425 33.9925 34.0425 0
19th Jan 2026 (Mon) 34.305 34.305 33.9925 33.9925 0
16th Jan 2026 (Fri) 34.375 34.375 34.305 34.305 0
15th Jan 2026 (Thu) 34.00 34.375 34.00 34.375 0
14th Jan 2026 (Wed) 33.905 34.00 33.905 34.00 0
13th Jan 2026 (Tue) 34.0725 34.0725 33.905 33.905 0
12th Jan 2026 (Mon) 33.9475 34.0725 33.9475 34.0725 0
9th Jan 2026 (Fri) 33.685 33.9475 33.685 33.9475 0
8th Jan 2026 (Thu) 33.59 33.685 33.59 33.685 0
7th Jan 2026 (Wed) 33.4575 33.59 33.4575 33.59 0
6th Jan 2026 (Tue) 33.29 33.4575 33.29 33.4575 0
5th Jan 2026 (Mon) 32.8475 33.29 32.8475 33.29 0
2nd Jan 2026 (Fri) 32.8275 32.8475 32.8275 32.8475 0
1st Jan 2026 (Thu) 32.8275 32.8275 32.8275 32.8275 0
31st Dec 2025 (Wed) 32.995 32.995 32.8275 32.8275 0
30th Dec 2025 (Tue) 32.99 32.995 32.99 32.995 0
29th Dec 2025 (Mon) 33.0775 33.0775 32.99 32.99 0
26th Dec 2025 (Fri) 33.0775 33.0775 33.0775 33.0775 0
25th Dec 2025 (Thu) 33.0775 33.0775 33.0775 33.0775 0
24th Dec 2025 (Wed) 33.0275 33.0775 33.0275 33.0775 0
23rd Dec 2025 (Tue) 33.14 33.14 33.0275 33.0275 0
22nd Dec 2025 (Mon) 32.81 33.14 32.81 33.14 0
19th Dec 2025 (Fri) 32.8175 32.8175 32.81 32.81 0
18th Dec 2025 (Thu) 32.5775 32.8175 32.5775 32.8175 0
17th Dec 2025 (Wed) 32.63 32.63 32.5775 32.5775 0
16th Dec 2025 (Tue) 32.81 32.81 32.63 32.63 0
15th Dec 2025 (Mon) 32.7975 32.81 32.7975 32.81 0
12th Dec 2025 (Fri) 32.945 32.945 32.7975 32.7975 0
11th Dec 2025 (Thu) 32.46 32.945 32.46 32.945 0
10th Dec 2025 (Wed) 32.50 32.50 32.50 32.46 48
9th Dec 2025 (Tue) 32.3225 32.42 32.3225 32.42 0
8th Dec 2025 (Mon) 32.4175 32.4175 32.3225 32.3225 0
FTSE 100 Latest
Value10,369.75
Change60.53