| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.6175 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 2nd Apr 2026 (Thu) | 32.96 | 32.96 | 32.6175 | 32.6175 | 0 |
| 1st Apr 2026 (Wed) | 31.8625 | 32.96 | 31.8625 | 32.96 | 0 |
| 31st Mar 2026 (Tue) | 31.6275 | 31.8625 | 31.6275 | 31.8625 | 0 |
| 30th Mar 2026 (Mon) | 31.725 | 31.725 | 31.6275 | 31.6275 | 0 |
| 27th Mar 2026 (Fri) | 32.2425 | 32.2425 | 31.725 | 31.725 | 0 |
| 26th Mar 2026 (Thu) | 32.485 | 32.485 | 32.2425 | 32.2425 | 0 |
| 25th Mar 2026 (Wed) | 32.2825 | 32.485 | 32.2825 | 32.485 | 0 |
| 24th Mar 2026 (Tue) | 32.0625 | 32.2825 | 32.0625 | 32.2825 | 0 |
| 23rd Mar 2026 (Mon) | 31.7125 | 32.0625 | 31.7125 | 32.0625 | 0 |
| 20th Mar 2026 (Fri) | 31.895 | 31.895 | 31.895 | 31.7125 | 26 |
| 19th Mar 2026 (Thu) | 32.57 | 32.57 | 31.8925 | 31.8925 | 0 |
| 18th Mar 2026 (Wed) | 32.725 | 32.725 | 32.57 | 32.57 | 0 |
| 17th Mar 2026 (Tue) | 32.4625 | 32.725 | 32.4625 | 32.725 | 0 |
| 16th Mar 2026 (Mon) | 32.2625 | 32.4625 | 32.2625 | 32.4625 | 0 |
| 13th Mar 2026 (Fri) | 32.69 | 32.69 | 32.2625 | 32.2625 | 0 |
| 12th Mar 2026 (Thu) | 33.03 | 33.03 | 32.69 | 32.69 | 0 |
| 11th Mar 2026 (Wed) | 33.6975 | 33.6975 | 33.03 | 33.03 | 0 |
| 10th Mar 2026 (Tue) | 32.8875 | 33.6975 | 32.8875 | 33.6975 | 0 |
| 9th Mar 2026 (Mon) | 33.325 | 33.325 | 32.8875 | 32.8875 | 0 |
| 6th Mar 2026 (Fri) | 33.8725 | 33.8725 | 33.325 | 33.325 | 0 |
| 5th Mar 2026 (Thu) | 34.395 | 34.395 | 33.8725 | 33.8725 | 0 |
| 4th Mar 2026 (Wed) | 33.8775 | 34.395 | 33.8775 | 34.395 | 0 |
| 3rd Mar 2026 (Tue) | 34.81 | 34.81 | 33.8775 | 33.8775 | 0 |
| 2nd Mar 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.81 | 1 |
| 27th Feb 2026 (Fri) | 35.43 | 35.43 | 35.36 | 35.36 | 0 |
| 26th Feb 2026 (Thu) | 35.225 | 35.43 | 35.225 | 35.43 | 0 |
| 25th Feb 2026 (Wed) | 35.10 | 35.225 | 35.10 | 35.225 | 0 |
| 24th Feb 2026 (Tue) | 34.785 | 35.10 | 34.785 | 35.10 | 0 |
| 23rd Feb 2026 (Mon) | 35.205 | 35.205 | 34.785 | 34.785 | 0 |
| 20th Feb 2026 (Fri) | 35.02 | 35.205 | 35.02 | 35.205 | 0 |
| 19th Feb 2026 (Thu) | 35.335 | 35.335 | 35.02 | 35.02 | 0 |
| 18th Feb 2026 (Wed) | 34.975 | 35.335 | 34.975 | 35.335 | 0 |
| 17th Feb 2026 (Tue) | 34.91 | 34.975 | 34.91 | 34.975 | 0 |
| 16th Feb 2026 (Mon) | 35.05 | 35.05 | 34.91 | 34.91 | 0 |
| 13th Feb 2026 (Fri) | 34.81 | 35.05 | 34.81 | 35.05 | 0 |
| 12th Feb 2026 (Thu) | 35.235 | 35.235 | 34.81 | 34.81 | 0 |
| 11th Feb 2026 (Wed) | 35.49 | 35.49 | 35.235 | 35.235 | 0 |
| 10th Feb 2026 (Tue) | 35.195 | 35.49 | 35.195 | 35.49 | 0 |
| 9th Feb 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.195 | 1 |
| 6th Feb 2026 (Fri) | 34.26 | 34.715 | 34.26 | 34.715 | 0 |