Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wd Sc Esg 1c (XZSW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.89 31.89 31.7425 31.7425 0
18th Sep 2025 (Thu) 31.8125 31.89 31.8125 31.89 0
17th Sep 2025 (Wed) 31.5575 31.8125 31.5575 31.8125 0
16th Sep 2025 (Tue) 31.77 31.77 31.5575 31.5575 0
15th Sep 2025 (Mon) 31.6475 31.77 31.6475 31.77 0
12th Sep 2025 (Fri) 31.8225 31.8225 31.6475 31.6475 0
11th Sep 2025 (Thu) 31.4425 31.8225 31.4425 31.8225 0
10th Sep 2025 (Wed) 31.455 31.455 31.4425 31.4425 0
9th Sep 2025 (Tue) 31.7125 31.7125 31.455 31.455 0
8th Sep 2025 (Mon) 31.4575 31.7125 31.4575 31.7125 0
5th Sep 2025 (Fri) 31.4575 31.4575 31.4575 31.4575 0
FTSE 100 Latest
Value9,216.67
Change-11.44