Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wd Sc Esg 1c (XZSW) Share Price

Price $31.7425 on 19-09-2025 at 18:40:09
Change $-0.1475 -0.46%
Buy $31.78
Sell $31.705
Last Trade: -
Day's Volume: 0
Last Close: $31.7425
Open: $31.89
ISIN: IE000UATQPE2
Day's Range $0.00 - $0.00
52wk Range: $31.4425 - $31.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Wd Sc Esg 1c (XZSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Wd Sc Esg 1c trades

X Wd Sc Esg 1c (XZSW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.89 31.89 31.7425 31.7425 0
18th Sep 2025 (Thu) 31.8125 31.89 31.8125 31.89 0
17th Sep 2025 (Wed) 31.5575 31.8125 31.5575 31.8125 0
16th Sep 2025 (Tue) 31.77 31.77 31.5575 31.5575 0
15th Sep 2025 (Mon) 31.6475 31.77 31.6475 31.77 0
12th Sep 2025 (Fri) 31.8225 31.8225 31.6475 31.6475 0
11th Sep 2025 (Thu) 31.4425 31.8225 31.4425 31.8225 0
10th Sep 2025 (Wed) 31.455 31.455 31.4425 31.4425 0
9th Sep 2025 (Tue) 31.7125 31.7125 31.455 31.455 0
8th Sep 2025 (Mon) 31.4575 31.7125 31.4575 31.7125 0
5th Sep 2025 (Fri) 31.4575 31.4575 31.4575 31.4575 0
See more X Wd Sc Esg 1c price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered