| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.665 | 53.665 | 53.45 | 53.45 | 0 |
| 25th Sep 2026 (Fri) | 53.295 | 53.665 | 53.295 | 53.665 | 0 |
| 24th Sep 2026 (Thu) | 53.495 | 53.495 | 53.295 | 53.295 | 0 |
| 23rd Sep 2026 (Wed) | 53.465 | 53.495 | 53.465 | 53.495 | 0 |
| 22nd Sep 2026 (Tue) | 53.215 | 53.465 | 53.215 | 53.465 | 1 |
| 21st Sep 2026 (Mon) | 52.575 | 53.215 | 52.575 | 53.215 | 0 |
| 18th Sep 2026 (Fri) | 52.665 | 52.665 | 52.575 | 52.575 | 0 |
| 17th Sep 2026 (Thu) | 52.23 | 52.665 | 52.23 | 52.665 | 0 |
| 16th Sep 2026 (Wed) | 51.915 | 52.23 | 51.915 | 52.23 | 0 |
| 15th Sep 2026 (Tue) | 52.095 | 52.095 | 51.915 | 51.915 | 0 |
| 14th Sep 2026 (Mon) | 52.34 | 52.34 | 52.095 | 52.095 | 0 |
| 11th Sep 2026 (Fri) | 51.95 | 52.34 | 51.95 | 52.34 | 36 |
| 10th Sep 2026 (Thu) | 52.285 | 52.285 | 51.95 | 51.95 | 0 |
| 9th Sep 2026 (Wed) | 52.76 | 52.76 | 52.285 | 52.285 | 0 |
| 8th Sep 2026 (Tue) | 52.985 | 52.985 | 52.76 | 52.76 | 0 |
| 7th Sep 2026 (Mon) | 53.165 | 53.165 | 52.985 | 52.985 | 0 |
| 4th Sep 2026 (Fri) | 53.145 | 53.165 | 53.145 | 53.165 | 0 |
| 3rd Sep 2026 (Thu) | 52.93 | 52.93 | 52.93 | 53.145 | 74 |
| 2nd Sep 2026 (Wed) | 52.485 | 52.845 | 52.485 | 52.845 | 0 |
| 1st Sep 2026 (Tue) | 53.30 | 53.30 | 52.485 | 52.485 | 0 |
| 31st Aug 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 28th Aug 2026 (Fri) | 52.995 | 53.30 | 52.995 | 53.30 | 0 |
| 27th Aug 2026 (Thu) | 52.59 | 52.995 | 52.59 | 52.995 | 0 |
| 26th Aug 2026 (Wed) | 52.44 | 52.59 | 52.44 | 52.59 | 0 |
| 25th Aug 2026 (Tue) | 52.22 | 52.44 | 52.22 | 52.44 | 0 |
| 24th Aug 2026 (Mon) | 52.49 | 52.49 | 52.22 | 52.22 | 11 |
| 21st Aug 2026 (Fri) | 52.425 | 52.49 | 52.425 | 52.49 | 0 |
| 20th Aug 2026 (Thu) | 52.875 | 52.875 | 52.425 | 52.425 | 0 |
| 19th Aug 2026 (Wed) | 52.93 | 52.93 | 52.875 | 52.875 | 0 |
| 18th Aug 2026 (Tue) | 53.51 | 53.51 | 52.93 | 52.93 | 0 |
| 17th Aug 2026 (Mon) | 53.50 | 53.51 | 53.50 | 53.51 | 0 |
| 14th Aug 2026 (Fri) | 53.62 | 53.62 | 53.50 | 53.50 | 0 |
| 13th Aug 2026 (Thu) | 53.32 | 53.62 | 53.32 | 53.62 | 0 |
| 12th Aug 2026 (Wed) | 53.12 | 53.32 | 53.12 | 53.32 | 0 |
| 11th Aug 2026 (Tue) | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| 10th Aug 2026 (Mon) | 53.29 | 53.29 | 53.12 | 53.12 | 0 |
| 7th Aug 2026 (Fri) | 53.20 | 53.29 | 53.20 | 53.29 | 0 |
| 6th Aug 2026 (Thu) | 53.38 | 53.38 | 53.20 | 53.20 | 0 |
| 5th Aug 2026 (Wed) | 53.03 | 53.38 | 53.03 | 53.38 | 0 |
| 4th Aug 2026 (Tue) | 52.19 | 53.03 | 52.19 | 53.03 | 0 |
| 3rd Aug 2026 (Mon) | 51.065 | 52.19 | 51.065 | 52.19 | 0 |
| 31st Jul 2026 (Fri) | 50.57 | 51.065 | 50.57 | 51.065 | 0 |
| 30th Jul 2026 (Thu) | 50.795 | 50.795 | 50.57 | 50.57 | 0 |
| 29th Jul 2026 (Wed) | 51.22 | 51.22 | 50.795 | 50.795 | 0 |