| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.57 | 51.57 | 51.57 | 51.59 | 170 |
| 9th Jul 2026 (Thu) | 50.95 | 51.51 | 50.95 | 51.51 | 0 |
| 8th Jul 2026 (Wed) | 51.345 | 51.345 | 50.95 | 50.95 | 0 |
| 7th Jul 2026 (Tue) | 51.75 | 51.75 | 51.345 | 51.345 | 0 |
| 6th Jul 2026 (Mon) | 51.815 | 51.815 | 51.75 | 51.75 | 0 |
| 3rd Jul 2026 (Fri) | 51.56 | 51.815 | 51.56 | 51.815 | 0 |
| 2nd Jul 2026 (Thu) | 52.205 | 52.205 | 51.56 | 51.56 | 48 |
| 1st Jul 2026 (Wed) | 52.32 | 52.32 | 52.205 | 52.205 | 0 |
| 30th Jun 2026 (Tue) | 51.92 | 52.32 | 51.92 | 52.32 | 0 |
| 29th Jun 2026 (Mon) | 51.915 | 51.92 | 51.915 | 51.92 | 0 |
| 26th Jun 2026 (Fri) | 51.915 | 51.915 | 51.915 | 51.915 | 0 |
| 25th Jun 2026 (Thu) | 52.14 | 52.14 | 51.915 | 51.915 | 0 |
| 24th Jun 2026 (Wed) | 51.665 | 52.14 | 51.665 | 52.14 | 0 |
| 23rd Jun 2026 (Tue) | 51.52 | 51.61 | 51.52 | 51.665 | 416 |
| 22nd Jun 2026 (Mon) | 52.48 | 52.48 | 52.21 | 52.21 | 9 |
| 19th Jun 2026 (Fri) | 52.315 | 52.48 | 52.315 | 52.48 | 0 |
| 18th Jun 2026 (Thu) | 51.835 | 52.315 | 51.835 | 52.315 | 96 |
| 17th Jun 2026 (Wed) | 51.975 | 51.975 | 51.835 | 51.835 | 0 |
| 16th Jun 2026 (Tue) | 52.09 | 52.09 | 51.975 | 51.975 | 0 |
| 15th Jun 2026 (Mon) | 51.39 | 52.09 | 51.39 | 52.09 | 0 |
| 12th Jun 2026 (Fri) | 50.96 | 50.96 | 50.96 | 51.39 | 170 |
| 11th Jun 2026 (Thu) | 50.54 | 50.54 | 50.39 | 50.39 | 0 |
| 10th Jun 2026 (Wed) | 50.44 | 50.54 | 50.44 | 50.54 | 0 |
| 9th Jun 2026 (Tue) | 51.22 | 51.22 | 50.44 | 50.44 | 0 |
| 8th Jun 2026 (Mon) | 51.41 | 51.41 | 51.22 | 51.22 | 0 |
| 5th Jun 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.41 | 38 |
| 4th Jun 2026 (Thu) | 51.31 | 51.31 | 51.31 | 51.72 | 170 |
| 3rd Jun 2026 (Wed) | 51.37 | 51.37 | 51.37 | 51.35 | 76 |
| 2nd Jun 2026 (Tue) | 51.495 | 51.59 | 51.495 | 51.59 | 0 |
| 1st Jun 2026 (Mon) | 51.345 | 51.495 | 51.345 | 51.495 | 0 |
| 29th May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.345 | 38 |
| 28th May 2026 (Thu) | 51.28 | 51.31 | 51.28 | 51.335 | 247 |
| 27th May 2026 (Wed) | 51.13 | 51.13 | 51.04 | 51.11 | 76 |
| 26th May 2026 (Tue) | 51.025 | 51.14 | 51.025 | 51.14 | 0 |
| 25th May 2026 (Mon) | 51.025 | 51.025 | 51.025 | 51.025 | 0 |
| 22nd May 2026 (Fri) | 50.69 | 51.025 | 50.69 | 51.025 | 9 |
| 21st May 2026 (Thu) | 50.685 | 50.69 | 50.685 | 50.69 | 0 |
| 20th May 2026 (Wed) | 50.515 | 50.685 | 50.515 | 50.685 | 0 |
| 19th May 2026 (Tue) | 50.59 | 50.59 | 50.59 | 50.515 | 19 |
| 18th May 2026 (Mon) | 51.305 | 51.305 | 50.68 | 50.68 | 0 |
| 15th May 2026 (Fri) | 51.24 | 51.305 | 51.24 | 51.305 | 0 |
| 14th May 2026 (Thu) | 50.43 | 51.24 | 50.43 | 51.24 | 392 |
| 13th May 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.43 | 828 |
| 12th May 2026 (Tue) | 49.9275 | 49.9275 | 49.87 | 49.87 | 0 |
| 11th May 2026 (Mon) | 49.7425 | 49.9275 | 49.7425 | 49.9275 | 0 |