| Price | £51.57 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | £0.08 0.16% |
| Buy | £51.64 |
| Sell | £51.54 |
| Last Trade: | Sell 170.00 at £51.57 |
| Day's Volume: | 170 |
| Last Close: | £51.59 |
| Open: | £51.57 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £51.57 - £51.57 |
| 52wk Range: | £41.3575 - £52.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.57 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | £51.57 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 48 | £51.83266 | Ordinary |
12:26:27 - 02-Jul-26 |
| Sell* | 170 | £51.61 | Automatic Execution |
09:12:13 - 23-Jun-26 |
| Sell* | 170 | £51.61 | Automatic Execution |
09:12:03 - 23-Jun-26 |
| Buy* | 76 | £51.52 | Automatic Execution |
09:05:41 - 23-Jun-26 |
| Buy* | 9 | £52.6188 | Suspected BUY Trade |
09:40:32 - 22-Jun-26 |
| Buy* | 96 | £52.0648 | Suspected BUY Trade |
08:39:48 - 18-Jun-26 |
| Sell* | 38 | £51.50 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Sell* | 170 | £51.31 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 38 | £51.37 | Automatic Execution |
15:19:12 - 03-Jun-26 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
