| Price | £50.69 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £50.72 |
| Sell | £50.66 |
| Last Trade: | Buy 19.00 at £50.59 |
| Day's Volume: | 0 |
| Last Close: | £50.69 |
| Open: | £50.685 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.075 - £51.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £50.59 | Automatic Execution |
16:01:08 - 19-May-26 |
| Buy* | 392 | £50.899 | Suspected BUY Trade |
08:22:37 - 14-May-26 |
| Sell* | 414 | £50.21 | Automatic Execution |
14:47:09 - 13-May-26 |
| Sell* | 414 | £50.4805 | Negotiated Trade |
12:36:39 - 13-May-26 |
| Buy* | 10 | £49.7402 | Suspected BUY Trade |
08:55:36 - 07-May-26 |
| Sell* | 180 | £48.70 | Automatic Execution |
10:00:25 - 01-May-26 |
| Sell* | 587 | £48.68 | Automatic Execution |
10:00:15 - 01-May-26 |
| Sell* | 180 | £48.68 | Automatic Execution |
10:00:15 - 01-May-26 |
| Sell* | 126 | £48.68 | Automatic Execution |
10:00:15 - 01-May-26 |
| Sell* | 730 | £48.68 | Automatic Execution |
10:00:15 - 01-May-26 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
