| Price | £53.45 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1.00 at £53.47 |
| Day's Volume: | 0 |
| Last Close: | £53.45 |
| Open: | £0.00 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.305 - £53.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £53.47 | Suspected BUY Trade |
09:43:12 - 22-Sep-26 |
| Buy* | 36 | £52.2588 | Suspected BUY Trade |
11:00:26 - 11-Sep-26 |
| Sell* | 74 | £52.93 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 11 | £52.4178 | Suspected BUY Trade |
09:39:16 - 24-Aug-26 |
| Sell* | 11 | £51.2675 | Negotiated Trade |
09:40:46 - 22-Jul-26 |
| Sell* | 160 | £51.71 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 170 | £51.57 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 48 | £51.83266 | Ordinary |
12:26:27 - 02-Jul-26 |
| Sell* | 170 | £51.61 | Automatic Execution |
09:12:13 - 23-Jun-26 |
| Sell* | 170 | £51.61 | Automatic Execution |
09:12:03 - 23-Jun-26 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
