Date | Open | High | Low | Close | Volume |
17th Jul 2025 (Thu) | 41.3575 | 41.84 | 41.3575 | 41.84 | 0 |
16th Jul 2025 (Wed) | 41.845 | 41.845 | 41.3575 | 41.3575 | 0 |
15th Jul 2025 (Tue) | 41.845 | 41.845 | 41.845 | 41.845 | 9 |
14th Jul 2025 (Mon) | 41.415 | 41.5525 | 41.415 | 41.5525 | 2 |
11th Jul 2025 (Fri) | 41.3975 | 41.415 | 41.3975 | 41.415 | 0 |
10th Jul 2025 (Thu) | 41.065 | 41.3975 | 41.065 | 41.3975 | 0 |
9th Jul 2025 (Wed) | 40.95 | 41.065 | 40.95 | 41.065 | 0 |
8th Jul 2025 (Tue) | 40.8175 | 40.95 | 40.8175 | 40.95 | 0 |
7th Jul 2025 (Mon) | 40.795 | 40.8175 | 40.795 | 40.8175 | 0 |
4th Jul 2025 (Fri) | 40.98 | 40.98 | 40.795 | 40.795 | 0 |
3rd Jul 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.98 | 0 |
2nd Jul 2025 (Wed) | 40.34 | 40.73 | 40.34 | 40.73 | 0 |
1st Jul 2025 (Tue) | 40.1525 | 40.34 | 40.1525 | 40.34 | 0 |
30th Jun 2025 (Mon) | 40.095 | 40.1525 | 40.095 | 40.1525 | 0 |
27th Jun 2025 (Fri) | 39.715 | 40.095 | 39.715 | 40.095 | 0 |
26th Jun 2025 (Thu) | 39.875 | 39.875 | 39.715 | 39.715 | 0 |
25th Jun 2025 (Wed) | 39.6325 | 39.875 | 39.6325 | 39.875 | 0 |
24th Jun 2025 (Tue) | 39.385 | 39.6325 | 39.385 | 39.6325 | 0 |
23rd Jun 2025 (Mon) | 39.4375 | 39.4375 | 39.385 | 39.385 | 7 |
20th Jun 2025 (Fri) | 39.2725 | 39.4375 | 39.2725 | 39.4375 | 0 |
19th Jun 2025 (Thu) | 39.6575 | 39.6575 | 39.2725 | 39.2725 | 0 |
18th Jun 2025 (Wed) | 39.61 | 39.6575 | 39.61 | 39.6575 | 0 |
17th Jun 2025 (Tue) | 39.395 | 39.395 | 39.395 | 39.61 | 7 |
16th Jun 2025 (Mon) | 39.3125 | 39.515 | 39.3125 | 39.515 | 10 |
13th Jun 2025 (Fri) | 39.5275 | 39.5275 | 39.3125 | 39.3125 | 0 |
12th Jun 2025 (Thu) | 39.345 | 39.345 | 39.345 | 39.5275 | 3,892 |
11th Jun 2025 (Wed) | 39.7675 | 39.7775 | 39.7675 | 39.7775 | 0 |
10th Jun 2025 (Tue) | 39.5275 | 39.7675 | 39.5275 | 39.7675 | 0 |
9th Jun 2025 (Mon) | 39.4775 | 39.5275 | 39.4775 | 39.5275 | 0 |
6th Jun 2025 (Fri) | 39.555 | 39.555 | 39.44 | 39.4775 | 1,400 |
5th Jun 2025 (Thu) | 39.22 | 39.22 | 39.22 | 39.1925 | 3,851 |
4th Jun 2025 (Wed) | 39.085 | 39.1575 | 39.085 | 39.1575 | 0 |
3rd Jun 2025 (Tue) | 38.575 | 39.085 | 38.575 | 39.085 | 0 |
2nd Jun 2025 (Mon) | 38.8125 | 38.8125 | 38.575 | 38.575 | 0 |
30th May 2025 (Fri) | 38.73 | 38.73 | 38.73 | 38.8125 | 3,851 |
29th May 2025 (Thu) | 38.8975 | 38.94 | 38.8975 | 38.94 | 0 |
28th May 2025 (Wed) | 38.70 | 38.8975 | 38.70 | 38.8975 | 0 |
27th May 2025 (Tue) | 38.80 | 38.80 | 38.70 | 38.70 | 0 |
26th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
23rd May 2025 (Fri) | 38.60 | 38.60 | 38.075 | 38.075 | 0 |
22nd May 2025 (Thu) | 39.1925 | 39.1925 | 38.60 | 38.60 | 7 |
21st May 2025 (Wed) | 39.5075 | 39.5075 | 39.1925 | 39.1925 | 0 |
20th May 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.5075 | 1 |
19th May 2025 (Mon) | 39.6575 | 39.6575 | 39.475 | 39.475 | 0 |