| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 36.915 | 36.915 | 36.91 | 36.4975 | 3,730 |
| 25th Apr 2025 (Fri) | 36.46 | 36.695 | 36.46 | 36.695 | 0 |
| 24th Apr 2025 (Thu) | 36.3075 | 36.46 | 36.3075 | 36.46 | 0 |
| 23rd Apr 2025 (Wed) | 36.385 | 36.555 | 36.385 | 36.3075 | 4,377 |
| 22nd Apr 2025 (Tue) | 35.6525 | 35.6525 | 35.23 | 35.23 | 1 |
| 21st Apr 2025 (Mon) | 35.6525 | 35.6525 | 35.6525 | 35.6525 | 0 |
| 18th Apr 2025 (Fri) | 35.6525 | 35.6525 | 35.6525 | 35.6525 | 0 |
| 17th Apr 2025 (Thu) | 35.755 | 35.755 | 35.755 | 35.6525 | 240 |
| 16th Apr 2025 (Wed) | 36.025 | 36.215 | 36.025 | 36.2725 | 7,604 |
| 15th Apr 2025 (Tue) | 36.78 | 36.85 | 36.78 | 36.6925 | 11,475 |
| 14th Apr 2025 (Mon) | 36.03 | 36.7675 | 36.03 | 36.7675 | 0 |
| 11th Apr 2025 (Fri) | 36.105 | 36.155 | 36.105 | 36.03 | 4,081 |
| 10th Apr 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.255 | 2,073 |
| 9th Apr 2025 (Wed) | 34.47 | 34.47 | 34.23 | 34.995 | 4,091 |
| 8th Apr 2025 (Tue) | 34.8325 | 36.1625 | 34.8325 | 36.1625 | 0 |
| 7th Apr 2025 (Mon) | 34.875 | 35.545 | 34.875 | 34.8325 | 16,383 |
| 4th Apr 2025 (Fri) | 37.2025 | 37.2025 | 36.055 | 36.055 | 0 |
| 3rd Apr 2025 (Thu) | 39.1175 | 39.1175 | 37.2025 | 37.2025 | 0 |
| 2nd Apr 2025 (Wed) | 39.12 | 39.12 | 39.1175 | 39.1175 | 0 |
| 1st Apr 2025 (Tue) | 39.005 | 39.005 | 39.005 | 39.12 | 6 |
| 31st Mar 2025 (Mon) | 38.715 | 38.715 | 38.5125 | 38.5125 | 0 |
| 28th Mar 2025 (Fri) | 39.4125 | 39.4125 | 38.715 | 38.715 | 0 |
| 27th Mar 2025 (Thu) | 39.7475 | 39.7475 | 39.4125 | 39.4125 | 0 |
| 26th Mar 2025 (Wed) | 39.77 | 39.77 | 39.7475 | 39.7475 | 0 |
| 25th Mar 2025 (Tue) | 39.8425 | 39.8425 | 39.77 | 39.77 | 0 |
| 24th Mar 2025 (Mon) | 39.09 | 39.8425 | 39.09 | 39.8425 | 22 |
| 21st Mar 2025 (Fri) | 39.0525 | 39.09 | 39.0525 | 39.09 | 0 |
| 20th Mar 2025 (Thu) | 39.0125 | 39.0525 | 39.0125 | 39.0525 | 0 |
| 19th Mar 2025 (Wed) | 38.6875 | 39.0125 | 38.6875 | 39.0125 | 0 |
| 18th Mar 2025 (Tue) | 38.825 | 38.825 | 38.6875 | 38.6875 | 0 |
| 17th Mar 2025 (Mon) | 38.805 | 38.825 | 38.805 | 38.825 | 0 |
| 14th Mar 2025 (Fri) | 38.2225 | 38.805 | 38.2225 | 38.805 | 0 |
| 13th Mar 2025 (Thu) | 38.615 | 38.615 | 38.2225 | 38.2225 | 0 |
| 12th Mar 2025 (Wed) | 38.805 | 38.805 | 38.805 | 38.615 | 220 |
| 11th Mar 2025 (Tue) | 39.31 | 39.31 | 38.4725 | 38.4725 | 0 |
| 10th Mar 2025 (Mon) | 39.655 | 39.655 | 39.31 | 39.31 | 0 |
| 7th Mar 2025 (Fri) | 39.915 | 39.915 | 39.905 | 39.655 | 4,027 |
| 6th Mar 2025 (Thu) | 40.0825 | 40.345 | 40.0825 | 40.345 | 0 |
| 5th Mar 2025 (Wed) | 40.5475 | 40.5475 | 40.0825 | 40.0825 | 0 |
| 4th Mar 2025 (Tue) | 41.875 | 41.875 | 40.5475 | 40.5475 | 0 |
| 3rd Mar 2025 (Mon) | 41.7925 | 41.875 | 41.7925 | 41.875 | 0 |