| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.5775 | 46.9225 | 46.5775 | 46.9225 | 0 |
| 5th Feb 2026 (Thu) | 46.7425 | 46.7425 | 46.7425 | 46.5775 | 0 |
| 4th Feb 2026 (Wed) | 46.645 | 46.7425 | 46.645 | 46.7425 | 0 |
| 3rd Feb 2026 (Tue) | 47.0625 | 47.0625 | 46.645 | 46.645 | 0 |
| 2nd Feb 2026 (Mon) | 46.5125 | 47.0625 | 46.5125 | 47.0625 | 0 |
| 30th Jan 2026 (Fri) | 46.095 | 46.095 | 46.095 | 46.5125 | 0 |
| 29th Jan 2026 (Thu) | 46.6325 | 46.6325 | 46.095 | 46.095 | 0 |
| 28th Jan 2026 (Wed) | 46.6575 | 46.6575 | 46.6325 | 46.6325 | 0 |
| 27th Jan 2026 (Tue) | 46.645 | 46.6575 | 46.645 | 46.6575 | 0 |
| 26th Jan 2026 (Mon) | 46.8425 | 46.8425 | 46.645 | 46.645 | 0 |
| 23rd Jan 2026 (Fri) | 47.0925 | 47.0925 | 46.8425 | 46.8425 | 0 |
| 22nd Jan 2026 (Thu) | 46.935 | 47.0925 | 46.935 | 47.0925 | 5 |
| 21st Jan 2026 (Wed) | 46.635 | 46.935 | 46.635 | 46.935 | 0 |
| 20th Jan 2026 (Tue) | 46.775 | 46.775 | 46.635 | 46.635 | 0 |
| 19th Jan 2026 (Mon) | 47.5425 | 47.5425 | 47.5425 | 46.775 | 0 |
| 16th Jan 2026 (Fri) | 47.6475 | 47.6475 | 47.5425 | 47.5425 | 0 |
| 15th Jan 2026 (Thu) | 47.0925 | 47.6475 | 47.0925 | 47.6475 | 0 |
| 14th Jan 2026 (Wed) | 47.33 | 47.33 | 47.0925 | 47.0925 | 0 |
| 13th Jan 2026 (Tue) | 47.3075 | 47.33 | 47.3075 | 47.33 | 0 |
| 12th Jan 2026 (Mon) | 47.52 | 47.52 | 47.3075 | 47.3075 | 0 |
| 9th Jan 2026 (Fri) | 47.2875 | 47.52 | 47.2875 | 47.52 | 0 |
| 8th Jan 2026 (Thu) | 47.315 | 47.315 | 47.315 | 47.2875 | 5 |
| 7th Jan 2026 (Wed) | 47.21 | 47.21 | 47.21 | 47.2875 | 200 |
| 6th Jan 2026 (Tue) | 46.94 | 46.965 | 46.94 | 46.965 | 0 |
| 5th Jan 2026 (Mon) | 46.58 | 46.94 | 46.58 | 46.94 | 0 |
| 2nd Jan 2026 (Fri) | 46.9475 | 46.9475 | 46.58 | 46.58 | 0 |
| 1st Jan 2026 (Thu) | 46.9475 | 46.9475 | 46.9475 | 46.9475 | 0 |
| 31st Dec 2025 (Wed) | 46.9975 | 46.9975 | 46.9475 | 46.9475 | 0 |
| 30th Dec 2025 (Tue) | 46.82 | 46.9975 | 46.82 | 46.9975 | 0 |
| 29th Dec 2025 (Mon) | 46.7175 | 46.82 | 46.7175 | 46.82 | 0 |
| 26th Dec 2025 (Fri) | 46.7175 | 46.7175 | 46.7175 | 46.7175 | 0 |
| 25th Dec 2025 (Thu) | 46.7175 | 46.7175 | 46.7175 | 46.7175 | 0 |
| 24th Dec 2025 (Wed) | 46.7775 | 46.7775 | 46.7175 | 46.7175 | 0 |
| 23rd Dec 2025 (Tue) | 46.7025 | 46.7775 | 46.7025 | 46.7775 | 5 |
| 22nd Dec 2025 (Mon) | 46.645 | 46.7025 | 46.645 | 46.7025 | 5 |
| 19th Dec 2025 (Fri) | 46.4375 | 46.645 | 46.4375 | 46.645 | 0 |
| 18th Dec 2025 (Thu) | 46.095 | 46.4375 | 46.095 | 46.4375 | 0 |
| 17th Dec 2025 (Wed) | 46.135 | 46.135 | 46.095 | 46.095 | 0 |
| 16th Dec 2025 (Tue) | 46.67 | 46.67 | 46.135 | 46.135 | 0 |
| 15th Dec 2025 (Mon) | 46.885 | 46.885 | 46.885 | 46.67 | 68 |
| 12th Dec 2025 (Fri) | 46.57 | 46.675 | 46.57 | 46.675 | 0 |
| 11th Dec 2025 (Thu) | 46.7625 | 46.7625 | 46.57 | 46.57 | 0 |
| 10th Dec 2025 (Wed) | 46.9525 | 46.9525 | 46.7625 | 46.7625 | 0 |
| 9th Dec 2025 (Tue) | 46.885 | 46.94 | 46.885 | 46.9525 | 600 |
| 8th Dec 2025 (Mon) | 47.0325 | 47.0325 | 46.905 | 46.905 | 0 |