| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 41.3575 | 41.84 | 41.3575 | 41.84 | 0 |
| 16th Jul 2025 (Wed) | 41.845 | 41.845 | 41.3575 | 41.3575 | 0 |
| 15th Jul 2025 (Tue) | 41.845 | 41.845 | 41.845 | 41.845 | 9 |
| 14th Jul 2025 (Mon) | 41.415 | 41.5525 | 41.415 | 41.5525 | 2 |
| 11th Jul 2025 (Fri) | 41.3975 | 41.415 | 41.3975 | 41.415 | 0 |
| 10th Jul 2025 (Thu) | 41.065 | 41.3975 | 41.065 | 41.3975 | 0 |
| 9th Jul 2025 (Wed) | 40.95 | 41.065 | 40.95 | 41.065 | 0 |
| 8th Jul 2025 (Tue) | 40.8175 | 40.95 | 40.8175 | 40.95 | 0 |
| 7th Jul 2025 (Mon) | 40.795 | 40.8175 | 40.795 | 40.8175 | 0 |
| 4th Jul 2025 (Fri) | 40.98 | 40.98 | 40.795 | 40.795 | 0 |
| 3rd Jul 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.98 | 0 |
| 2nd Jul 2025 (Wed) | 40.34 | 40.73 | 40.34 | 40.73 | 0 |
| 1st Jul 2025 (Tue) | 40.1525 | 40.34 | 40.1525 | 40.34 | 0 |
| 30th Jun 2025 (Mon) | 40.095 | 40.1525 | 40.095 | 40.1525 | 0 |
| 27th Jun 2025 (Fri) | 39.715 | 40.095 | 39.715 | 40.095 | 0 |
| 26th Jun 2025 (Thu) | 39.875 | 39.875 | 39.715 | 39.715 | 0 |
| 25th Jun 2025 (Wed) | 39.6325 | 39.875 | 39.6325 | 39.875 | 0 |
| 24th Jun 2025 (Tue) | 39.385 | 39.6325 | 39.385 | 39.6325 | 0 |
| 23rd Jun 2025 (Mon) | 39.4375 | 39.4375 | 39.385 | 39.385 | 7 |
| 20th Jun 2025 (Fri) | 39.2725 | 39.4375 | 39.2725 | 39.4375 | 0 |
| 19th Jun 2025 (Thu) | 39.6575 | 39.6575 | 39.2725 | 39.2725 | 0 |
| 18th Jun 2025 (Wed) | 39.61 | 39.6575 | 39.61 | 39.6575 | 0 |
| 17th Jun 2025 (Tue) | 39.395 | 39.395 | 39.395 | 39.61 | 7 |
| 16th Jun 2025 (Mon) | 39.3125 | 39.515 | 39.3125 | 39.515 | 10 |
| 13th Jun 2025 (Fri) | 39.5275 | 39.5275 | 39.3125 | 39.3125 | 0 |
| 12th Jun 2025 (Thu) | 39.345 | 39.345 | 39.345 | 39.5275 | 3,892 |
| 11th Jun 2025 (Wed) | 39.7675 | 39.7775 | 39.7675 | 39.7775 | 0 |
| 10th Jun 2025 (Tue) | 39.5275 | 39.7675 | 39.5275 | 39.7675 | 0 |
| 9th Jun 2025 (Mon) | 39.4775 | 39.5275 | 39.4775 | 39.5275 | 0 |
| 6th Jun 2025 (Fri) | 39.555 | 39.555 | 39.44 | 39.4775 | 1,400 |
| 5th Jun 2025 (Thu) | 39.22 | 39.22 | 39.22 | 39.1925 | 3,851 |
| 4th Jun 2025 (Wed) | 39.085 | 39.1575 | 39.085 | 39.1575 | 0 |
| 3rd Jun 2025 (Tue) | 38.575 | 39.085 | 38.575 | 39.085 | 0 |
| 2nd Jun 2025 (Mon) | 38.8125 | 38.8125 | 38.575 | 38.575 | 0 |
| 30th May 2025 (Fri) | 38.73 | 38.73 | 38.73 | 38.8125 | 3,851 |
| 29th May 2025 (Thu) | 38.8975 | 38.94 | 38.8975 | 38.94 | 0 |
| 28th May 2025 (Wed) | 38.70 | 38.8975 | 38.70 | 38.8975 | 0 |
| 27th May 2025 (Tue) | 38.80 | 38.80 | 38.70 | 38.70 | 0 |
| 26th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 23rd May 2025 (Fri) | 38.60 | 38.60 | 38.075 | 38.075 | 0 |
| 22nd May 2025 (Thu) | 39.1925 | 39.1925 | 38.60 | 38.60 | 7 |
| 21st May 2025 (Wed) | 39.5075 | 39.5075 | 39.1925 | 39.1925 | 0 |
| 20th May 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.5075 | 1 |
| 19th May 2025 (Mon) | 39.6575 | 39.6575 | 39.475 | 39.475 | 0 |