| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 38.8125 | 38.8125 | 38.575 | 38.575 | 0 |
| 30th May 2025 (Fri) | 38.73 | 38.73 | 38.73 | 38.8125 | 3,851 |
| 29th May 2025 (Thu) | 38.8975 | 38.94 | 38.8975 | 38.94 | 0 |
| 28th May 2025 (Wed) | 38.70 | 38.8975 | 38.70 | 38.8975 | 0 |
| 27th May 2025 (Tue) | 38.80 | 38.80 | 38.70 | 38.70 | 0 |
| 26th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 23rd May 2025 (Fri) | 38.60 | 38.60 | 38.075 | 38.075 | 0 |
| 22nd May 2025 (Thu) | 39.1925 | 39.1925 | 38.60 | 38.60 | 7 |
| 21st May 2025 (Wed) | 39.5075 | 39.5075 | 39.1925 | 39.1925 | 0 |
| 20th May 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.5075 | 1 |
| 19th May 2025 (Mon) | 39.6575 | 39.6575 | 39.475 | 39.475 | 0 |
| 16th May 2025 (Fri) | 39.565 | 39.565 | 39.565 | 39.6575 | 4,990 |
| 15th May 2025 (Thu) | 39.3825 | 39.4875 | 39.3825 | 39.4875 | 0 |
| 14th May 2025 (Wed) | 39.4075 | 39.4075 | 39.3825 | 39.3825 | 0 |
| 13th May 2025 (Tue) | 39.05 | 39.4075 | 39.05 | 39.4075 | 0 |
| 12th May 2025 (Mon) | 38.78 | 39.09 | 38.78 | 39.05 | 4,179 |
| 9th May 2025 (Fri) | 37.985 | 37.985 | 37.985 | 37.8475 | 3,851 |
| 8th May 2025 (Thu) | 37.685 | 37.685 | 37.685 | 37.9975 | 240 |
| 7th May 2025 (Wed) | 37.595 | 37.595 | 37.435 | 37.435 | 0 |
| 6th May 2025 (Tue) | 37.57 | 37.595 | 37.57 | 37.595 | 0 |
| 5th May 2025 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| 2nd May 2025 (Fri) | 37.94 | 37.965 | 37.94 | 37.965 | 0 |
| 1st May 2025 (Thu) | 37.625 | 37.64 | 37.57 | 37.94 | 920 |
| 30th Apr 2025 (Wed) | 36.79 | 36.79 | 36.7825 | 36.7825 | 0 |
| 29th Apr 2025 (Tue) | 36.4975 | 36.79 | 36.4975 | 36.79 | 0 |
| 28th Apr 2025 (Mon) | 36.915 | 36.915 | 36.91 | 36.4975 | 3,730 |
| 25th Apr 2025 (Fri) | 36.46 | 36.695 | 36.46 | 36.695 | 0 |
| 24th Apr 2025 (Thu) | 36.3075 | 36.46 | 36.3075 | 36.46 | 0 |
| 23rd Apr 2025 (Wed) | 36.385 | 36.555 | 36.385 | 36.3075 | 4,377 |
| 22nd Apr 2025 (Tue) | 35.6525 | 35.6525 | 35.23 | 35.23 | 1 |
| 21st Apr 2025 (Mon) | 35.6525 | 35.6525 | 35.6525 | 35.6525 | 0 |
| 18th Apr 2025 (Fri) | 35.6525 | 35.6525 | 35.6525 | 35.6525 | 0 |
| 17th Apr 2025 (Thu) | 35.755 | 35.755 | 35.755 | 35.6525 | 240 |
| 16th Apr 2025 (Wed) | 36.025 | 36.215 | 36.025 | 36.2725 | 7,604 |
| 15th Apr 2025 (Tue) | 36.78 | 36.85 | 36.78 | 36.6925 | 11,475 |
| 14th Apr 2025 (Mon) | 36.03 | 36.7675 | 36.03 | 36.7675 | 0 |
| 11th Apr 2025 (Fri) | 36.105 | 36.155 | 36.105 | 36.03 | 4,081 |
| 10th Apr 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.255 | 2,073 |
| 9th Apr 2025 (Wed) | 34.47 | 34.47 | 34.23 | 34.995 | 4,091 |
| 8th Apr 2025 (Tue) | 34.8325 | 36.1625 | 34.8325 | 36.1625 | 0 |
| 7th Apr 2025 (Mon) | 34.875 | 35.545 | 34.875 | 34.8325 | 16,383 |
| 4th Apr 2025 (Fri) | 37.2025 | 37.2025 | 36.055 | 36.055 | 0 |
| 3rd Apr 2025 (Thu) | 39.1175 | 39.1175 | 37.2025 | 37.2025 | 0 |