| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.57 | 46.675 | 46.57 | 46.675 | 0 |
| 11th Dec 2025 (Thu) | 46.7625 | 46.7625 | 46.57 | 46.57 | 0 |
| 10th Dec 2025 (Wed) | 46.9525 | 46.9525 | 46.7625 | 46.7625 | 0 |
| 9th Dec 2025 (Tue) | 46.885 | 46.94 | 46.885 | 46.9525 | 600 |
| 8th Dec 2025 (Mon) | 47.0325 | 47.0325 | 46.905 | 46.905 | 0 |
| 5th Dec 2025 (Fri) | 46.7375 | 47.0325 | 46.7375 | 47.0325 | 0 |
| 4th Dec 2025 (Thu) | 46.79 | 46.79 | 46.7375 | 46.7375 | 0 |
| 3rd Dec 2025 (Wed) | 47.1125 | 47.1125 | 46.79 | 46.79 | 0 |
| 2nd Dec 2025 (Tue) | 47.0125 | 47.1125 | 47.0125 | 47.1125 | 0 |
| 1st Dec 2025 (Mon) | 46.9625 | 47.0125 | 46.9625 | 47.0125 | 0 |
| 28th Nov 2025 (Fri) | 46.885 | 46.9625 | 46.885 | 46.9625 | 0 |
| 27th Nov 2025 (Thu) | 47.0375 | 47.0375 | 46.885 | 46.885 | 0 |
| 26th Nov 2025 (Wed) | 46.5375 | 47.0375 | 46.5375 | 47.0375 | 0 |
| 25th Nov 2025 (Tue) | 46.68 | 46.68 | 46.5375 | 46.5375 | 0 |
| 24th Nov 2025 (Mon) | 46.005 | 46.68 | 46.005 | 46.68 | 5 |
| 21st Nov 2025 (Fri) | 46.6375 | 46.6375 | 46.005 | 46.005 | 0 |
| 20th Nov 2025 (Thu) | 46.305 | 46.6375 | 46.305 | 46.6375 | 0 |
| 19th Nov 2025 (Wed) | 46.00 | 46.305 | 46.00 | 46.305 | 0 |
| 18th Nov 2025 (Tue) | 46.5125 | 46.5125 | 46.00 | 46.00 | 0 |
| 17th Nov 2025 (Mon) | 46.8125 | 46.8125 | 46.5125 | 46.5125 | 0 |
| 14th Nov 2025 (Fri) | 46.78 | 46.8125 | 46.78 | 46.8125 | 0 |
| 13th Nov 2025 (Thu) | 47.29 | 47.29 | 46.78 | 46.78 | 5 |
| 12th Nov 2025 (Wed) | 46.9425 | 47.29 | 46.9425 | 47.29 | 0 |
| 11th Nov 2025 (Tue) | 47.135 | 47.135 | 46.855 | 46.9425 | 465 |
| 10th Nov 2025 (Mon) | 45.765 | 46.6675 | 45.765 | 46.6675 | 0 |
| 7th Nov 2025 (Fri) | 45.85 | 45.85 | 45.85 | 45.765 | 191 |
| 6th Nov 2025 (Thu) | 47.2825 | 47.2825 | 46.56 | 46.56 | 0 |
| 5th Nov 2025 (Wed) | 47.265 | 47.265 | 47.265 | 47.2825 | 50 |
| 4th Nov 2025 (Tue) | 47.01 | 47.1675 | 47.01 | 47.1675 | 0 |
| 3rd Nov 2025 (Mon) | 47.0925 | 47.0925 | 47.01 | 47.01 | 0 |
| 31st Oct 2025 (Fri) | 47.5425 | 47.5425 | 47.0925 | 47.0925 | 0 |
| 30th Oct 2025 (Thu) | 47.34 | 47.5425 | 47.34 | 47.5425 | 0 |
| 29th Oct 2025 (Wed) | 46.9325 | 47.34 | 46.9325 | 47.34 | 0 |
| 28th Oct 2025 (Tue) | 46.5675 | 46.9325 | 46.5675 | 46.9325 | 0 |
| 27th Oct 2025 (Mon) | 46.2475 | 46.5675 | 46.2475 | 46.5675 | 0 |
| 24th Oct 2025 (Fri) | 45.675 | 46.2475 | 45.675 | 46.2475 | 0 |
| 23rd Oct 2025 (Thu) | 45.4175 | 45.675 | 45.4175 | 45.675 | 0 |
| 22nd Oct 2025 (Wed) | 45.455 | 45.455 | 45.4175 | 45.4175 | 5 |
| 21st Oct 2025 (Tue) | 45.3275 | 45.455 | 45.3275 | 45.455 | 0 |
| 20th Oct 2025 (Mon) | 44.5875 | 45.3275 | 44.5875 | 45.3275 | 0 |
| 17th Oct 2025 (Fri) | 44.795 | 44.795 | 44.5875 | 44.5875 | 0 |
| 16th Oct 2025 (Thu) | 45.0275 | 45.0275 | 44.795 | 44.795 | 0 |
| 15th Oct 2025 (Wed) | 44.845 | 45.0275 | 44.845 | 45.0275 | 0 |
| 14th Oct 2025 (Tue) | 44.88 | 44.88 | 44.845 | 44.845 | 0 |