| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.9575 | 44.195 | 43.9575 | 44.195 | 0 |
| 18th Sep 2025 (Thu) | 43.2675 | 43.9575 | 43.2675 | 43.9575 | 0 |
| 17th Sep 2025 (Wed) | 43.36 | 43.36 | 43.2675 | 43.2675 | 0 |
| 16th Sep 2025 (Tue) | 43.5325 | 43.5325 | 43.36 | 43.36 | 0 |
| 15th Sep 2025 (Mon) | 43.5725 | 43.5725 | 43.5325 | 43.5325 | 0 |
| 12th Sep 2025 (Fri) | 43.3975 | 43.5725 | 43.3975 | 43.5725 | 0 |
| 11th Sep 2025 (Thu) | 43.095 | 43.3975 | 43.095 | 43.3975 | 0 |
| 10th Sep 2025 (Wed) | 43.065 | 43.095 | 43.065 | 43.095 | 0 |
| 9th Sep 2025 (Tue) | 43.065 | 43.065 | 43.065 | 43.065 | 0 |
| 8th Sep 2025 (Mon) | 42.90 | 43.065 | 42.90 | 43.065 | 0 |
| 5th Sep 2025 (Fri) | 43.3875 | 43.3875 | 42.90 | 42.90 | 0 |
| 4th Sep 2025 (Thu) | 43.35 | 43.35 | 43.325 | 43.3875 | 14 |
| 3rd Sep 2025 (Wed) | 42.81 | 43.1125 | 42.81 | 43.1125 | 0 |
| 2nd Sep 2025 (Tue) | 43.025 | 43.025 | 42.95 | 42.81 | 339 |
| 1st Sep 2025 (Mon) | 42.99 | 42.99 | 42.975 | 42.975 | 0 |
| 29th Aug 2025 (Fri) | 43.05 | 43.05 | 42.99 | 42.99 | 0 |
| 28th Aug 2025 (Thu) | 43.07 | 43.07 | 43.07 | 43.05 | 220 |
| 27th Aug 2025 (Wed) | 42.93 | 43.2175 | 42.93 | 43.2175 | 0 |
| 26th Aug 2025 (Tue) | 42.965 | 42.965 | 42.945 | 42.93 | 28 |
| 25th Aug 2025 (Mon) | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| 22nd Aug 2025 (Fri) | 42.725 | 42.97 | 42.725 | 42.97 | 6 |
| 21st Aug 2025 (Thu) | 42.5725 | 42.725 | 42.5725 | 42.725 | 0 |
| 20th Aug 2025 (Wed) | 42.785 | 42.785 | 42.5725 | 42.5725 | 0 |
| 19th Aug 2025 (Tue) | 42.8175 | 42.8175 | 42.785 | 42.785 | 0 |
| 18th Aug 2025 (Mon) | 42.715 | 42.8175 | 42.715 | 42.8175 | 0 |
| 15th Aug 2025 (Fri) | 42.7975 | 42.7975 | 42.715 | 42.715 | 0 |
| 14th Aug 2025 (Thu) | 42.75 | 42.7975 | 42.75 | 42.7975 | 0 |
| 13th Aug 2025 (Wed) | 42.6925 | 42.75 | 42.6925 | 42.75 | 0 |
| 12th Aug 2025 (Tue) | 42.7825 | 42.7825 | 42.6925 | 42.6925 | 1 |
| 11th Aug 2025 (Mon) | 42.755 | 42.765 | 42.75 | 42.7825 | 873 |
| 8th Aug 2025 (Fri) | 42.49 | 42.49 | 42.49 | 42.545 | 6 |
| 7th Aug 2025 (Thu) | 42.605 | 42.605 | 42.3525 | 42.3525 | 0 |
| 6th Aug 2025 (Wed) | 42.5275 | 42.605 | 42.5275 | 42.605 | 0 |
| 5th Aug 2025 (Tue) | 42.6975 | 42.6975 | 42.5275 | 42.5275 | 0 |
| 4th Aug 2025 (Mon) | 42.2075 | 42.6975 | 42.2075 | 42.6975 | 0 |
| 1st Aug 2025 (Fri) | 43.24 | 43.24 | 42.2075 | 42.2075 | 0 |
| 31st Jul 2025 (Thu) | 42.87 | 43.24 | 42.87 | 43.24 | 0 |
| 30th Jul 2025 (Wed) | 42.7225 | 42.87 | 42.7225 | 42.87 | 0 |
| 29th Jul 2025 (Tue) | 42.625 | 42.7225 | 42.625 | 42.7225 | 0 |
| 28th Jul 2025 (Mon) | 42.47 | 42.625 | 42.47 | 42.625 | 0 |
| 25th Jul 2025 (Fri) | 42.17 | 42.47 | 42.17 | 42.47 | 0 |
| 24th Jul 2025 (Thu) | 41.625 | 42.17 | 41.625 | 42.17 | 0 |
| 23rd Jul 2025 (Wed) | 41.6075 | 41.625 | 41.6075 | 41.625 | 0 |
| 22nd Jul 2025 (Tue) | 41.7775 | 41.7775 | 41.6075 | 41.6075 | 6 |