| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 37.2025 | 37.2025 | 36.055 | 36.055 | 0 |
| 3rd Apr 2025 (Thu) | 39.1175 | 39.1175 | 37.2025 | 37.2025 | 0 |
| 2nd Apr 2025 (Wed) | 39.12 | 39.12 | 39.1175 | 39.1175 | 0 |
| 1st Apr 2025 (Tue) | 39.005 | 39.005 | 39.005 | 39.12 | 6 |
| 31st Mar 2025 (Mon) | 38.715 | 38.715 | 38.5125 | 38.5125 | 0 |
| 28th Mar 2025 (Fri) | 39.4125 | 39.4125 | 38.715 | 38.715 | 0 |
| 27th Mar 2025 (Thu) | 39.7475 | 39.7475 | 39.4125 | 39.4125 | 0 |
| 26th Mar 2025 (Wed) | 39.77 | 39.77 | 39.7475 | 39.7475 | 0 |
| 25th Mar 2025 (Tue) | 39.8425 | 39.8425 | 39.77 | 39.77 | 0 |
| 24th Mar 2025 (Mon) | 39.09 | 39.8425 | 39.09 | 39.8425 | 22 |
| 21st Mar 2025 (Fri) | 39.0525 | 39.09 | 39.0525 | 39.09 | 0 |
| 20th Mar 2025 (Thu) | 39.0125 | 39.0525 | 39.0125 | 39.0525 | 0 |
| 19th Mar 2025 (Wed) | 38.6875 | 39.0125 | 38.6875 | 39.0125 | 0 |
| 18th Mar 2025 (Tue) | 38.825 | 38.825 | 38.6875 | 38.6875 | 0 |
| 17th Mar 2025 (Mon) | 38.805 | 38.825 | 38.805 | 38.825 | 0 |
| 14th Mar 2025 (Fri) | 38.2225 | 38.805 | 38.2225 | 38.805 | 0 |
| 13th Mar 2025 (Thu) | 38.615 | 38.615 | 38.2225 | 38.2225 | 0 |
| 12th Mar 2025 (Wed) | 38.805 | 38.805 | 38.805 | 38.615 | 220 |
| 11th Mar 2025 (Tue) | 39.31 | 39.31 | 38.4725 | 38.4725 | 0 |
| 10th Mar 2025 (Mon) | 39.655 | 39.655 | 39.31 | 39.31 | 0 |
| 7th Mar 2025 (Fri) | 39.915 | 39.915 | 39.905 | 39.655 | 4,027 |
| 6th Mar 2025 (Thu) | 40.0825 | 40.345 | 40.0825 | 40.345 | 0 |
| 5th Mar 2025 (Wed) | 40.5475 | 40.5475 | 40.0825 | 40.0825 | 0 |
| 4th Mar 2025 (Tue) | 41.875 | 41.875 | 40.5475 | 40.5475 | 0 |
| 3rd Mar 2025 (Mon) | 41.7925 | 41.875 | 41.7925 | 41.875 | 0 |
| 28th Feb 2025 (Fri) | 42.2025 | 42.2025 | 41.7925 | 41.7925 | 0 |
| 27th Feb 2025 (Thu) | 42.26 | 42.26 | 42.2025 | 42.2025 | 0 |
| 26th Feb 2025 (Wed) | 42.0475 | 42.26 | 42.0475 | 42.26 | 0 |
| 25th Feb 2025 (Tue) | 42.70 | 42.70 | 42.0475 | 42.0475 | 0 |
| 24th Feb 2025 (Mon) | 42.87 | 42.87 | 42.87 | 42.70 | 206 |
| 21st Feb 2025 (Fri) | 43.2375 | 43.2375 | 43.1275 | 43.1275 | 0 |
| 20th Feb 2025 (Thu) | 43.18 | 43.18 | 43.18 | 43.2375 | 366 |
| 19th Feb 2025 (Wed) | 43.3625 | 43.5875 | 43.3625 | 43.5875 | 0 |
| 18th Feb 2025 (Tue) | 43.34 | 43.3625 | 43.34 | 43.3625 | 0 |
| 17th Feb 2025 (Mon) | 43.28 | 43.28 | 43.28 | 43.34 | 0 |
| 14th Feb 2025 (Fri) | 43.245 | 43.245 | 43.245 | 43.28 | 1,693 |
| 13th Feb 2025 (Thu) | 43.2075 | 43.2075 | 43.2075 | 43.32 | 0 |
| 12th Feb 2025 (Wed) | 43.4575 | 43.4575 | 43.2075 | 43.2075 | 0 |
| 11th Feb 2025 (Tue) | 43.5275 | 43.5275 | 43.4575 | 43.4575 | 0 |
| 10th Feb 2025 (Mon) | 43.3325 | 43.5275 | 43.3325 | 43.5275 | 0 |
| 7th Feb 2025 (Fri) | 43.4075 | 43.4075 | 43.3325 | 43.3325 | 91 |
| 6th Feb 2025 (Thu) | 42.835 | 43.4075 | 42.835 | 43.4075 | 0 |