Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Esg (XZSS) Share Price

Price £36.695 on 28-04-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell XZSS Shares
Last Trade: Buy 99.00 at £36.485
Day's Volume: 0
Last Close: £36.695
Open: £0.00
ISIN: IE0007ULOZS8
Day's Range £0.00 - £0.00
52wk Range: £34.23 - £44.345
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X S&p 500 Esg (XZSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 £36.485 Automatic Execution
16:25:44 - 23-Apr-25
Buy* 117 £36.475 Automatic Execution
16:25:42 - 23-Apr-25
Buy* 135 £36.485 Automatic Execution
16:25:39 - 23-Apr-25
Buy* 90 £36.485 Automatic Execution
16:25:35 - 23-Apr-25
Buy* 118 £36.485 Automatic Execution
16:25:33 - 23-Apr-25
Buy* 90 £36.485 Automatic Execution
16:25:32 - 23-Apr-25
Buy* 99 £36.485 Automatic Execution
16:25:30 - 23-Apr-25
Buy* 135 £36.485 Automatic Execution
16:25:25 - 23-Apr-25
Buy* 108 £36.485 Automatic Execution
16:25:21 - 23-Apr-25
Buy* 99 £36.485 Automatic Execution
16:25:15 - 23-Apr-25
See more X S&p 500 Esg trades

X S&p 500 Esg (XZSS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 36.46 36.695 36.46 36.695 0
24th Apr 2025 (Thu) 36.3075 36.46 36.3075 36.46 0
23rd Apr 2025 (Wed) 36.385 36.555 36.385 36.3075 4,377
22nd Apr 2025 (Tue) 35.6525 35.6525 35.23 35.23 1
21st Apr 2025 (Mon) 35.6525 35.6525 35.6525 35.6525 0
18th Apr 2025 (Fri) 35.6525 35.6525 35.6525 35.6525 0
17th Apr 2025 (Thu) 35.755 35.755 35.755 35.6525 240
16th Apr 2025 (Wed) 36.025 36.215 36.025 36.2725 7,604
15th Apr 2025 (Tue) 36.78 36.85 36.78 36.6925 11,475
14th Apr 2025 (Mon) 36.03 36.7675 36.03 36.7675 0
11th Apr 2025 (Fri) 36.105 36.155 36.105 36.03 4,081
10th Apr 2025 (Thu) 36.56 36.56 36.56 36.255 2,073
9th Apr 2025 (Wed) 34.47 34.47 34.23 34.995 4,091
8th Apr 2025 (Tue) 34.8325 36.1625 34.8325 36.1625 0
7th Apr 2025 (Mon) 34.875 35.545 34.875 34.8325 16,383
4th Apr 2025 (Fri) 37.2025 37.2025 36.055 36.055 0
3rd Apr 2025 (Thu) 39.1175 39.1175 37.2025 37.2025 0
2nd Apr 2025 (Wed) 39.12 39.12 39.1175 39.1175 0
1st Apr 2025 (Tue) 39.005 39.005 39.005 39.12 6
31st Mar 2025 (Mon) 38.715 38.715 38.5125 38.5125 0
28th Mar 2025 (Fri) 39.4125 39.4125 38.715 38.715 0
See more X S&p 500 Esg price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered