| Price | £46.675 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | £0.105 0.23% |
| Buy | £46.735 |
| Sell | £46.615 |
| Last Trade: | Sell 200.00 at £46.94 |
| Day's Volume: | 0 |
| Last Close: | £46.675 |
| Open: | £46.57 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.23 - £47.5425 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £46.94 | Automatic Execution |
16:03:14 - 09-Dec-25 |
| Sell* | 200 | £46.895 | Automatic Execution |
15:22:01 - 09-Dec-25 |
| Sell* | 200 | £46.885 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 5 | £46.38 | Suspected BUY Trade |
10:40:42 - 24-Nov-25 |
| Buy* | 5 | £47.57436 | Ordinary |
08:00:34 - 13-Nov-25 |
| Sell* | 200 | £46.915 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 5 | £47.135 | Automatic Execution |
09:48:45 - 11-Nov-25 |
| Sell* | 177 | £45.85 | Automatic Execution |
16:00:31 - 07-Nov-25 |
| Sell* | 14 | £46.211 | Negotiated Trade |
13:06:28 - 07-Nov-25 |
| Sell* | 50 | £47.265 | Automatic Execution |
15:04:41 - 05-Nov-25 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
