Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Esg (XZSS) Share Price

Price £36.055 on 04-04-2025 at 16:30:03
Change £-1.1475 -3.08%
Buy £36.175
Sell £35.935
Buy / Sell XZSS Shares
Last Trade: Buy 6.00 at £39.005
Day's Volume: 0
Last Close: £36.055
Open: £37.2025
ISIN: IE0007ULOZS8
Day's Range £0.00 - £0.00
52wk Range: £36.14 - £44.345
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X S&p 500 Esg (XZSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £39.005 Automatic Execution
10:02:01 - 01-Apr-25
Buy* 22 £39.5093 Suspected BUY Trade
10:41:47 - 24-Mar-25
Buy* 220 £38.805 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 3,851 £39.905 Automatic Execution
15:49:10 - 07-Mar-25
Buy* 176 £39.915 Automatic Execution
13:16:11 - 07-Mar-25
See more X S&p 500 Esg trades

X S&p 500 Esg (XZSS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 37.2025 37.2025 36.055 36.055 0
3rd Apr 2025 (Thu) 39.1175 39.1175 37.2025 37.2025 0
2nd Apr 2025 (Wed) 39.12 39.12 39.1175 39.1175 0
1st Apr 2025 (Tue) 39.005 39.005 39.005 39.12 6
31st Mar 2025 (Mon) 38.715 38.715 38.5125 38.5125 0
28th Mar 2025 (Fri) 39.4125 39.4125 38.715 38.715 0
27th Mar 2025 (Thu) 39.7475 39.7475 39.4125 39.4125 0
26th Mar 2025 (Wed) 39.77 39.77 39.7475 39.7475 0
25th Mar 2025 (Tue) 39.8425 39.8425 39.77 39.77 0
24th Mar 2025 (Mon) 39.09 39.8425 39.09 39.8425 22
21st Mar 2025 (Fri) 39.0525 39.09 39.0525 39.09 0
20th Mar 2025 (Thu) 39.0125 39.0525 39.0125 39.0525 0
19th Mar 2025 (Wed) 38.6875 39.0125 38.6875 39.0125 0
18th Mar 2025 (Tue) 38.825 38.825 38.6875 38.6875 0
17th Mar 2025 (Mon) 38.805 38.825 38.805 38.825 0
14th Mar 2025 (Fri) 38.2225 38.805 38.2225 38.805 0
13th Mar 2025 (Thu) 38.615 38.615 38.2225 38.2225 0
12th Mar 2025 (Wed) 38.805 38.805 38.805 38.615 220
11th Mar 2025 (Tue) 39.31 39.31 38.4725 38.4725 0
10th Mar 2025 (Mon) 39.655 39.655 39.31 39.31 0
7th Mar 2025 (Fri) 39.915 39.915 39.905 39.655 4,027
6th Mar 2025 (Thu) 40.0825 40.345 40.0825 40.345 0
5th Mar 2025 (Wed) 40.5475 40.5475 40.0825 40.0825 0
See more X S&p 500 Esg price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered