| Price | £45.685 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.735 |
| Sell | £45.635 |
| Last Trade: | Buy 1,032.00 at £45.08 |
| Day's Volume: | 0 |
| Last Close: | £45.685 |
| Open: | £0.00 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.23 - £47.6475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | £45.08 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 2,461 | £44.96 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,461 | £45.005 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 210 | £44.955 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 7 | £44.865 | Suspected BUY Trade |
09:38:04 - 23-Mar-26 |
| Buy* | 200 | £45.175 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 200 | £46.33 | Automatic Execution |
14:45:55 - 16-Mar-26 |
| Buy* | 200 | £46.075 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 7 | £46.39 | Automatic Execution |
10:21:36 - 12-Mar-26 |
| Sell* | 200 | £45.70 | Automatic Execution |
14:05:58 - 09-Mar-26 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
