| Price | £38.73 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.1275 -0.33% |
| Buy | £38.845 |
| Sell | £38.78 |
| Buy / Sell XZSS Shares | |
| Last Trade: | Sell 643.00 at £38.73 |
| Day's Volume: | 3,851 |
| Last Close: | £38.8125 |
| Open: | £38.73 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £38.73 - £38.73 |
| 52wk Range: | £34.23 - £44.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.73 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | £38.73 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 1,633 | £38.73 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 1,575 | £38.73 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 7 | £38.80 | Suspected BUY Trade |
10:43:13 - 22-May-25 |
| Buy* | 1 | £39.55 | Automatic Execution |
10:23:02 - 20-May-25 |
| Buy* | 4,760 | £39.565 | Automatic Execution |
12:11:30 - 16-May-25 |
| Sell* | 230 | £39.565 | Automatic Execution |
12:11:30 - 16-May-25 |
| Buy* | 240 | £38.78 | Automatic Execution |
08:02:35 - 12-May-25 |
| Sell* | 738 | £37.985 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 3,113 | £37.985 | Automatic Execution |
12:26:58 - 09-May-25 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
