| Price | £44.195 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.2375 0.54% |
| Buy | £44.265 |
| Sell | £44.125 |
| Last Trade: | Buy 7.00 at £43.325 |
| Day's Volume: | 0 |
| Last Close: | £44.195 |
| Open: | £43.9575 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.23 - £44.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £43.325 | Automatic Execution |
15:05:06 - 04-Sep-25 |
| Buy* | 7 | £43.35 | Automatic Execution |
09:35:52 - 04-Sep-25 |
| Buy* | 9 | £42.95 | Automatic Execution |
15:17:03 - 02-Sep-25 |
| Buy* | 330 | £43.025 | Automatic Execution |
15:04:06 - 02-Sep-25 |
| Buy* | 220 | £43.07 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 14 | £42.945 | Automatic Execution |
15:06:41 - 26-Aug-25 |
| Buy* | 14 | £42.965 | Automatic Execution |
15:04:40 - 26-Aug-25 |
| Buy* | 6 | £42.815 | Suspected BUY Trade |
10:42:09 - 22-Aug-25 |
| Buy* | 1 | £42.815 | Suspected BUY Trade |
08:00:38 - 12-Aug-25 |
| Sell* | 33 | £42.765 | Automatic Execution |
15:41:56 - 11-Aug-25 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
