| Price | £41.3575 on 16-07-2025 at 18:40:08 |
|---|---|
| Change | £-0.4875 -1.17% |
| Buy | £41.435 |
| Sell | £41.28 |
| Buy / Sell XZSS Shares | |
| Last Trade: | Buy 9.00 at £41.845 |
| Day's Volume: | 0 |
| Last Close: | £41.3575 |
| Open: | £41.845 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.23 - £44.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £41.845 | Automatic Execution |
11:12:28 - 15-Jul-25 |
| Buy* | 2 | £41.36 | Suspected BUY Trade |
09:11:42 - 14-Jul-25 |
| Buy* | 7 | £39.75 | Suspected BUY Trade |
10:43:11 - 23-Jun-25 |
| Buy* | 7 | £39.395 | Automatic Execution |
10:24:46 - 17-Jun-25 |
| Buy* | 10 | £39.2642 | Suspected BUY Trade |
08:00:35 - 16-Jun-25 |
| Buy* | 3,892 | £39.345 | Automatic Execution |
11:26:39 - 12-Jun-25 |
| Sell* | 230 | £39.44 | Automatic Execution |
16:20:13 - 06-Jun-25 |
| Sell* | 230 | £39.55 | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 940 | £39.555 | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Buy* | 873 | £39.22 | Automatic Execution |
13:49:23 - 05-Jun-25 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
