| Price | £46.9225 on 06-02-2026 at 17:50:09 |
|---|---|
| Change | £0.345 0.74% |
| Buy | £46.98 |
| Sell | £46.865 |
| Last Trade: | Buy 5.00 at £47.30 |
| Day's Volume: | 0 |
| Last Close: | £46.9225 |
| Open: | £46.5775 |
| ISIN: | IE0007ULOZS8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.23 - £47.6475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Esg (XZSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £47.30 | Suspected BUY Trade |
10:41:55 - 22-Jan-26 |
| Buy* | 5 | £47.315 | Automatic Execution |
16:03:23 - 08-Jan-26 |
| Sell* | 200 | £47.21 | Automatic Execution |
15:39:08 - 07-Jan-26 |
| Buy* | 5 | £46.5417 | Suspected BUY Trade |
12:36:33 - 23-Dec-25 |
| Buy* | 5 | £46.73 | Suspected BUY Trade |
10:41:07 - 22-Dec-25 |
| Buy* | 5 | £46.885 | Automatic Execution |
10:45:13 - 15-Dec-25 |
| Buy* | 63 | £46.8573 | Suspected BUY Trade |
08:01:43 - 15-Dec-25 |
| Sell* | 200 | £46.94 | Automatic Execution |
16:03:14 - 09-Dec-25 |
| Sell* | 200 | £46.895 | Automatic Execution |
15:22:01 - 09-Dec-25 |
| Sell* | 200 | £46.885 | Automatic Execution |
14:40:53 - 09-Dec-25 |
X S&p 500 Esg (XZSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2025 4:22 pm | BUS | Supplement to Prospectus |
| 27th Jan 2025 10:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
