Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Esg (XZSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,021 $49.1368 OTC Trade
13:56:35 - 29-Apr-25
Sell* 409 $49.28 Automatic Execution
14:49:31 - 28-Apr-25
Sell* 409 $49.32 Automatic Execution
14:49:30 - 28-Apr-25
Sell* 210 $49.325 Automatic Execution
14:49:30 - 28-Apr-25
Sell* 220 $47.395 Automatic Execution
15:06:52 - 17-Apr-25
Buy* 220 $47.985 Automatic Execution
09:27:56 - 16-Apr-25
Buy* 3,851 $47.865 Automatic Execution
09:27:36 - 16-Apr-25
Sell* 3,851 $48.63 Automatic Execution
15:18:01 - 15-Apr-25
Sell* 1,308 $47.47 Automatic Execution
15:45:15 - 10-Apr-25
Buy* 2,048 $47.08 Automatic Execution
14:56:57 - 04-Apr-25
Buy* 2,750 $48.885 Automatic Execution
13:54:04 - 03-Apr-25
Sell* 5,250 $48.885 Automatic Execution
13:54:04 - 03-Apr-25
Buy* 439 $51.49 Automatic Execution
14:21:28 - 24-Mar-25
Buy* 396 $51.48 Automatic Execution
14:21:28 - 24-Mar-25
Buy* 210 $51.45 Automatic Execution
14:21:28 - 24-Mar-25
Buy* 1,975 $51.42 Automatic Execution
14:21:28 - 24-Mar-25
Buy* 998 $51.42 Automatic Execution
14:21:28 - 24-Mar-25
Buy* 1,982 $51.41 Automatic Execution
14:21:28 - 24-Mar-25
Sell* 210 $49.57 Automatic Execution
15:36:05 - 13-Mar-25
Buy* 200 $51.19 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 3,851 $51.53 Automatic Execution
15:49:08 - 07-Mar-25
FTSE 100 Latest
Value8,463.46
Change46.12