| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,202 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 1,819 | $52.26 | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 110 | $51.94 | Automatic Execution |
16:00:39 - 22-May-25 |
| Buy* | 444 | $51.97 | Automatic Execution |
16:00:36 - 22-May-25 |
| Buy* | 287 | $51.97 | Automatic Execution |
16:00:31 - 22-May-25 |
| Buy* | 220 | $51.96 | Automatic Execution |
16:00:31 - 22-May-25 |
| Sell* | 437 | $51.93 | Automatic Execution |
16:00:29 - 22-May-25 |
| Buy* | 388 | $51.66 | Automatic Execution |
16:13:02 - 12-May-25 |
| Sell* | 230 | $50.03 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 210 | $50.14 | Automatic Execution |
12:19:52 - 01-May-25 |
| Sell* | 210 | $50.18 | Automatic Execution |
12:08:52 - 01-May-25 |
| Sell* | 210 | $50.18 | Automatic Execution |
12:08:46 - 01-May-25 |
| Sell* | 210 | $50.18 | Automatic Execution |
12:08:41 - 01-May-25 |
| Unknown* | 13,021 | $49.1368 | OTC Trade |
13:56:35 - 29-Apr-25 |
| Sell* | 409 | $49.28 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 409 | $49.32 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 210 | $49.325 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 220 | $47.395 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 220 | $47.985 | Automatic Execution |
09:27:56 - 16-Apr-25 |
| Buy* | 3,851 | $47.865 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Sell* | 3,851 | $48.63 | Automatic Execution |
15:18:01 - 15-Apr-25 |
| Sell* | 1,308 | $47.47 | Automatic Execution |
15:45:15 - 10-Apr-25 |
| Buy* | 2,048 | $47.08 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 2,750 | $48.885 | Automatic Execution |
13:54:04 - 03-Apr-25 |
| Sell* | 5,250 | $48.885 | Automatic Execution |
13:54:04 - 03-Apr-25 |
| Buy* | 439 | $51.49 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 396 | $51.48 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 210 | $51.45 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 1,975 | $51.42 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 998 | $51.42 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Buy* | 1,982 | $51.41 | Automatic Execution |
14:21:28 - 24-Mar-25 |
| Sell* | 210 | $49.57 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 3,851 | $51.53 | Automatic Execution |
15:49:08 - 07-Mar-25 |