| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
| 2nd Apr 2026 (Thu) | 60.61 | 60.61 | 60.49 | 60.49 | 0 |
| 1st Apr 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.61 | 1,030 |
| 31st Mar 2026 (Tue) | 58.655 | 59.13 | 58.655 | 59.13 | 0 |
| 30th Mar 2026 (Mon) | 58.885 | 58.885 | 58.655 | 58.655 | 0 |
| 27th Mar 2026 (Fri) | 59.81 | 59.81 | 58.885 | 58.885 | 0 |
| 26th Mar 2026 (Thu) | 60.52 | 60.52 | 59.81 | 59.81 | 0 |
| 25th Mar 2026 (Wed) | 60.475 | 60.52 | 60.475 | 60.52 | 0 |
| 24th Mar 2026 (Tue) | 60.19 | 60.19 | 60.19 | 60.475 | 2,301 |
| 23rd Mar 2026 (Mon) | 59.64 | 60.62 | 59.64 | 60.32 | 5,994 |
| 20th Mar 2026 (Fri) | 60.23 | 60.24 | 60.23 | 60.27 | 380 |
| 19th Mar 2026 (Thu) | 61.415 | 61.415 | 60.605 | 60.605 | 0 |
| 18th Mar 2026 (Wed) | 61.815 | 61.815 | 61.415 | 61.415 | 0 |
| 17th Mar 2026 (Tue) | 61.455 | 61.815 | 61.455 | 61.815 | 0 |
| 16th Mar 2026 (Mon) | 61.59 | 61.63 | 61.59 | 61.455 | 9,500 |
| 13th Mar 2026 (Fri) | 61.55 | 61.55 | 61.13 | 61.13 | 0 |
| 12th Mar 2026 (Thu) | 61.58 | 61.58 | 61.58 | 61.55 | 190 |
| 11th Mar 2026 (Wed) | 62.605 | 62.605 | 62.095 | 62.095 | 0 |
| 10th Mar 2026 (Tue) | 61.645 | 62.605 | 61.645 | 62.605 | 0 |
| 9th Mar 2026 (Mon) | 61.07 | 61.07 | 61.07 | 61.645 | 190 |
| 6th Mar 2026 (Fri) | 62.48 | 62.48 | 61.96 | 61.96 | 0 |
| 5th Mar 2026 (Thu) | 63.19 | 63.19 | 62.48 | 62.48 | 0 |
| 4th Mar 2026 (Wed) | 62.495 | 63.19 | 62.495 | 63.19 | 0 |
| 3rd Mar 2026 (Tue) | 62.46 | 62.49 | 62.46 | 62.495 | 360 |
| 2nd Mar 2026 (Mon) | 63.36 | 63.36 | 63.16 | 63.16 | 0 |
| 27th Feb 2026 (Fri) | 63.88 | 63.88 | 63.36 | 63.36 | 0 |
| 26th Feb 2026 (Thu) | 64.36 | 64.36 | 64.30 | 63.88 | 239 |
| 25th Feb 2026 (Wed) | 63.68 | 64.14 | 63.68 | 64.14 | 0 |
| 24th Feb 2026 (Tue) | 63.375 | 63.68 | 63.375 | 63.68 | 0 |
| 23rd Feb 2026 (Mon) | 63.63 | 63.63 | 63.63 | 63.375 | 190 |
| 20th Feb 2026 (Fri) | 63.27 | 63.53 | 63.27 | 63.53 | 0 |
| 19th Feb 2026 (Thu) | 63.71 | 63.71 | 63.27 | 63.27 | 0 |
| 18th Feb 2026 (Wed) | 63.04 | 63.71 | 63.04 | 63.71 | 0 |
| 17th Feb 2026 (Tue) | 63.035 | 63.04 | 63.035 | 63.04 | 0 |
| 16th Feb 2026 (Mon) | 63.28 | 63.28 | 63.035 | 63.035 | 0 |
| 13th Feb 2026 (Fri) | 63.435 | 63.435 | 63.28 | 63.28 | 0 |
| 12th Feb 2026 (Thu) | 64.23 | 64.23 | 63.435 | 63.435 | 0 |
| 11th Feb 2026 (Wed) | 64.38 | 64.38 | 64.23 | 64.23 | 0 |
| 10th Feb 2026 (Tue) | 64.435 | 64.435 | 64.38 | 64.38 | 0 |
| 9th Feb 2026 (Mon) | 63.875 | 64.435 | 63.875 | 64.435 | 0 |
| 6th Feb 2026 (Fri) | 63.025 | 63.875 | 63.025 | 63.875 | 0 |