| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 55.74 | 55.74 | 55.74 | 55.665 | 200 |
| 15th Jul 2025 (Tue) | 55.88 | 56.06 | 55.88 | 56.06 | 0 |
| 14th Jul 2025 (Mon) | 55.92 | 55.92 | 55.88 | 55.88 | 0 |
| 11th Jul 2025 (Fri) | 56.15 | 56.15 | 55.92 | 55.92 | 0 |
| 10th Jul 2025 (Thu) | 55.80 | 56.15 | 55.80 | 56.15 | 0 |
| 9th Jul 2025 (Wed) | 55.535 | 55.80 | 55.535 | 55.80 | 0 |
| 8th Jul 2025 (Tue) | 55.665 | 55.665 | 55.535 | 55.535 | 0 |
| 7th Jul 2025 (Mon) | 55.65 | 55.665 | 55.65 | 55.665 | 0 |
| 4th Jul 2025 (Fri) | 55.965 | 55.965 | 55.65 | 55.65 | 0 |
| 3rd Jul 2025 (Thu) | 55.45 | 55.965 | 55.45 | 55.965 | 0 |
| 2nd Jul 2025 (Wed) | 55.29 | 55.45 | 55.29 | 55.45 | 0 |
| 1st Jul 2025 (Tue) | 55.015 | 55.29 | 55.015 | 55.29 | 0 |
| 30th Jun 2025 (Mon) | 54.99 | 55.015 | 54.99 | 55.015 | 0 |
| 27th Jun 2025 (Fri) | 54.565 | 54.99 | 54.565 | 54.99 | 0 |
| 26th Jun 2025 (Thu) | 54.295 | 54.565 | 54.295 | 54.565 | 0 |
| 25th Jun 2025 (Wed) | 54.00 | 54.295 | 54.00 | 54.295 | 0 |
| 24th Jun 2025 (Tue) | 53.165 | 54.00 | 53.165 | 54.00 | 0 |
| 23rd Jun 2025 (Mon) | 53.145 | 53.165 | 53.145 | 53.165 | 0 |
| 20th Jun 2025 (Fri) | 52.735 | 53.145 | 52.735 | 53.145 | 0 |
| 19th Jun 2025 (Thu) | 53.395 | 53.395 | 52.735 | 52.735 | 0 |
| 18th Jun 2025 (Wed) | 53.475 | 53.475 | 53.395 | 53.395 | 0 |
| 17th Jun 2025 (Tue) | 53.71 | 53.71 | 53.475 | 53.475 | 0 |
| 16th Jun 2025 (Mon) | 53.475 | 53.71 | 53.475 | 53.71 | 0 |
| 13th Jun 2025 (Fri) | 53.68 | 53.68 | 53.475 | 53.475 | 0 |
| 12th Jun 2025 (Thu) | 53.875 | 53.875 | 53.68 | 53.68 | 0 |
| 11th Jun 2025 (Wed) | 54.20 | 54.20 | 54.20 | 53.875 | 10 |
| 10th Jun 2025 (Tue) | 53.56 | 53.56 | 53.56 | 53.725 | 64 |
| 9th Jun 2025 (Mon) | 53.41 | 53.55 | 53.41 | 53.55 | 0 |
| 6th Jun 2025 (Fri) | 53.265 | 53.41 | 53.265 | 53.41 | 0 |
| 5th Jun 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.265 | 3,500 |
| 4th Jun 2025 (Wed) | 52.84 | 53.12 | 52.84 | 53.12 | 0 |
| 3rd Jun 2025 (Tue) | 52.28 | 52.84 | 52.28 | 52.84 | 0 |
| 2nd Jun 2025 (Mon) | 52.29 | 52.29 | 52.28 | 52.28 | 0 |
| 30th May 2025 (Fri) | 52.26 | 52.26 | 52.26 | 52.29 | 3,851 |
| 29th May 2025 (Thu) | 52.35 | 52.54 | 52.35 | 52.54 | 0 |
| 28th May 2025 (Wed) | 52.31 | 52.35 | 52.31 | 52.35 | 0 |
| 27th May 2025 (Tue) | 51.94 | 52.31 | 51.94 | 52.31 | 0 |
| 26th May 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| 23rd May 2025 (Fri) | 51.83 | 51.83 | 51.39 | 51.39 | 0 |
| 22nd May 2025 (Thu) | 51.93 | 51.97 | 51.93 | 51.83 | 2,975 |
| 21st May 2025 (Wed) | 52.82 | 52.82 | 52.71 | 52.71 | 0 |
| 20th May 2025 (Tue) | 52.755 | 52.82 | 52.755 | 52.82 | 0 |
| 19th May 2025 (Mon) | 52.57 | 52.755 | 52.57 | 52.755 | 0 |