| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.52 | 62.52 | 62.34 | 62.34 | 0 |
| 11th Dec 2025 (Thu) | 62.345 | 62.52 | 62.345 | 62.52 | 0 |
| 10th Dec 2025 (Wed) | 62.515 | 62.515 | 62.345 | 62.345 | 0 |
| 9th Dec 2025 (Tue) | 62.42 | 62.48 | 62.42 | 62.515 | 8,465 |
| 8th Dec 2025 (Mon) | 62.645 | 62.645 | 62.455 | 62.455 | 0 |
| 5th Dec 2025 (Fri) | 62.415 | 62.645 | 62.415 | 62.645 | 0 |
| 4th Dec 2025 (Thu) | 62.64 | 62.64 | 62.64 | 62.415 | 239 |
| 3rd Dec 2025 (Wed) | 62.16 | 62.41 | 62.16 | 62.41 | 0 |
| 2nd Dec 2025 (Tue) | 62.145 | 62.16 | 62.145 | 62.16 | 0 |
| 1st Dec 2025 (Mon) | 62.165 | 62.165 | 62.145 | 62.145 | 0 |
| 28th Nov 2025 (Fri) | 62.115 | 62.165 | 62.115 | 62.165 | 0 |
| 27th Nov 2025 (Thu) | 62.23 | 62.23 | 62.115 | 62.115 | 0 |
| 26th Nov 2025 (Wed) | 61.35 | 62.23 | 61.35 | 62.23 | 0 |
| 25th Nov 2025 (Tue) | 61.145 | 61.35 | 61.145 | 61.35 | 0 |
| 24th Nov 2025 (Mon) | 60.205 | 61.145 | 60.205 | 61.145 | 0 |
| 21st Nov 2025 (Fri) | 61.045 | 61.045 | 60.205 | 60.205 | 0 |
| 20th Nov 2025 (Thu) | 60.55 | 61.045 | 60.55 | 61.045 | 0 |
| 19th Nov 2025 (Wed) | 60.415 | 60.55 | 60.415 | 60.55 | 0 |
| 18th Nov 2025 (Tue) | 61.27 | 61.27 | 60.415 | 60.415 | 0 |
| 17th Nov 2025 (Mon) | 61.625 | 61.625 | 61.27 | 61.27 | 0 |
| 14th Nov 2025 (Fri) | 61.745 | 61.745 | 61.625 | 61.625 | 0 |
| 13th Nov 2025 (Thu) | 62.11 | 62.11 | 61.745 | 61.745 | 0 |
| 12th Nov 2025 (Wed) | 61.82 | 62.11 | 61.82 | 62.11 | 0 |
| 11th Nov 2025 (Tue) | 61.80 | 61.80 | 61.74 | 61.82 | 790 |
| 10th Nov 2025 (Mon) | 60.265 | 61.41 | 60.265 | 61.41 | 0 |
| 7th Nov 2025 (Fri) | 60.28 | 60.28 | 60.28 | 60.265 | 7,100 |
| 6th Nov 2025 (Thu) | 61.635 | 61.635 | 60.98 | 60.98 | 0 |
| 5th Nov 2025 (Wed) | 61.52 | 61.635 | 61.52 | 61.635 | 0 |
| 4th Nov 2025 (Tue) | 61.825 | 61.825 | 61.52 | 61.52 | 0 |
| 3rd Nov 2025 (Mon) | 61.88 | 61.88 | 61.825 | 61.825 | 0 |
| 31st Oct 2025 (Fri) | 62.525 | 62.525 | 61.88 | 61.88 | 0 |
| 30th Oct 2025 (Thu) | 62.645 | 62.645 | 62.525 | 62.525 | 0 |
| 29th Oct 2025 (Wed) | 62.33 | 62.645 | 62.33 | 62.645 | 0 |
| 28th Oct 2025 (Tue) | 62.08 | 62.33 | 62.08 | 62.33 | 0 |
| 27th Oct 2025 (Mon) | 61.515 | 62.08 | 61.515 | 62.08 | 0 |
| 24th Oct 2025 (Fri) | 60.845 | 61.515 | 60.845 | 61.515 | 0 |
| 23rd Oct 2025 (Thu) | 60.735 | 60.845 | 60.735 | 60.845 | 0 |
| 22nd Oct 2025 (Wed) | 60.905 | 60.905 | 60.735 | 60.735 | 0 |
| 21st Oct 2025 (Tue) | 60.88 | 60.905 | 60.88 | 60.905 | 0 |
| 20th Oct 2025 (Mon) | 59.735 | 60.88 | 59.735 | 60.88 | 0 |
| 17th Oct 2025 (Fri) | 60.175 | 60.175 | 59.735 | 59.735 | 7,785 |
| 16th Oct 2025 (Thu) | 60.315 | 60.315 | 60.175 | 60.175 | 0 |
| 15th Oct 2025 (Wed) | 59.59 | 60.315 | 59.59 | 60.315 | 0 |
| 14th Oct 2025 (Tue) | 59.79 | 59.79 | 59.59 | 59.59 | 0 |