| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 52.28 | 52.84 | 52.28 | 52.84 | 0 |
| 2nd Jun 2025 (Mon) | 52.29 | 52.29 | 52.28 | 52.28 | 0 |
| 30th May 2025 (Fri) | 52.26 | 52.26 | 52.26 | 52.29 | 3,851 |
| 29th May 2025 (Thu) | 52.35 | 52.54 | 52.35 | 52.54 | 0 |
| 28th May 2025 (Wed) | 52.31 | 52.35 | 52.31 | 52.35 | 0 |
| 27th May 2025 (Tue) | 51.94 | 52.31 | 51.94 | 52.31 | 0 |
| 26th May 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| 23rd May 2025 (Fri) | 51.83 | 51.83 | 51.39 | 51.39 | 0 |
| 22nd May 2025 (Thu) | 51.93 | 51.97 | 51.93 | 51.83 | 2,975 |
| 21st May 2025 (Wed) | 52.82 | 52.82 | 52.71 | 52.71 | 0 |
| 20th May 2025 (Tue) | 52.755 | 52.82 | 52.755 | 52.82 | 0 |
| 19th May 2025 (Mon) | 52.57 | 52.755 | 52.57 | 52.755 | 0 |
| 16th May 2025 (Fri) | 52.445 | 52.57 | 52.445 | 52.57 | 0 |
| 15th May 2025 (Thu) | 52.37 | 52.445 | 52.37 | 52.445 | 0 |
| 14th May 2025 (Wed) | 52.35 | 52.37 | 52.35 | 52.37 | 0 |
| 13th May 2025 (Tue) | 51.59 | 52.35 | 51.59 | 52.35 | 0 |
| 12th May 2025 (Mon) | 51.54 | 51.66 | 51.54 | 51.59 | 4,477 |
| 9th May 2025 (Fri) | 50.535 | 50.535 | 50.315 | 50.315 | 0 |
| 8th May 2025 (Thu) | 49.9175 | 50.535 | 49.9175 | 50.535 | 0 |
| 7th May 2025 (Wed) | 50.26 | 50.26 | 49.9175 | 49.9175 | 0 |
| 6th May 2025 (Tue) | 50.03 | 50.03 | 50.03 | 50.26 | 230 |
| 5th May 2025 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 2nd May 2025 (Fri) | 50.34 | 50.34 | 50.34 | 50.47 | 210 |
| 1st May 2025 (Thu) | 50.18 | 50.18 | 50.14 | 50.41 | 840 |
| 30th Apr 2025 (Wed) | 49.3125 | 49.3125 | 49.04 | 49.04 | 0 |
| 29th Apr 2025 (Tue) | 48.8775 | 49.3125 | 48.8775 | 49.3125 | 13,021 |
| 28th Apr 2025 (Mon) | 49.325 | 49.325 | 49.28 | 48.8775 | 1,028 |
| 25th Apr 2025 (Fri) | 48.5025 | 48.8475 | 48.5025 | 48.8475 | 0 |
| 24th Apr 2025 (Thu) | 48.20 | 48.5025 | 48.20 | 48.5025 | 0 |
| 23rd Apr 2025 (Wed) | 48.635 | 48.635 | 48.635 | 48.20 | 3,851 |
| 22nd Apr 2025 (Tue) | 47.26 | 47.26 | 47.115 | 47.115 | 0 |
| 21st Apr 2025 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 18th Apr 2025 (Fri) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 17th Apr 2025 (Thu) | 47.395 | 47.395 | 47.395 | 47.26 | 220 |
| 16th Apr 2025 (Wed) | 47.865 | 47.985 | 47.865 | 47.99 | 4,071 |
| 15th Apr 2025 (Tue) | 48.63 | 48.63 | 48.63 | 48.5675 | 3,851 |
| 14th Apr 2025 (Mon) | 47.025 | 48.465 | 47.025 | 48.465 | 0 |
| 11th Apr 2025 (Fri) | 47.15 | 47.205 | 47.15 | 47.025 | 4,496 |
| 10th Apr 2025 (Thu) | 47.47 | 47.47 | 47.47 | 46.9625 | 1,308 |
| 9th Apr 2025 (Wed) | 44.31 | 44.31 | 43.84 | 44.7325 | 9,124 |
| 8th Apr 2025 (Tue) | 46.86 | 46.86 | 46.86 | 46.1375 | 230 |
| 7th Apr 2025 (Mon) | 45.21 | 45.335 | 44.56 | 44.3525 | 11,783 |
| 4th Apr 2025 (Fri) | 47.31 | 47.31 | 47.08 | 46.595 | 4,096 |