| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 48.8775 | 49.3125 | 48.8775 | 49.3125 | 13,021 |
| 28th Apr 2025 (Mon) | 49.325 | 49.325 | 49.28 | 48.8775 | 1,028 |
| 25th Apr 2025 (Fri) | 48.5025 | 48.8475 | 48.5025 | 48.8475 | 0 |
| 24th Apr 2025 (Thu) | 48.20 | 48.5025 | 48.20 | 48.5025 | 0 |
| 23rd Apr 2025 (Wed) | 48.635 | 48.635 | 48.635 | 48.20 | 3,851 |
| 22nd Apr 2025 (Tue) | 47.26 | 47.26 | 47.115 | 47.115 | 0 |
| 21st Apr 2025 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 18th Apr 2025 (Fri) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 17th Apr 2025 (Thu) | 47.395 | 47.395 | 47.395 | 47.26 | 220 |
| 16th Apr 2025 (Wed) | 47.865 | 47.985 | 47.865 | 47.99 | 4,071 |
| 15th Apr 2025 (Tue) | 48.63 | 48.63 | 48.63 | 48.5675 | 3,851 |
| 14th Apr 2025 (Mon) | 47.025 | 48.465 | 47.025 | 48.465 | 0 |
| 11th Apr 2025 (Fri) | 47.15 | 47.205 | 47.15 | 47.025 | 4,496 |
| 10th Apr 2025 (Thu) | 47.47 | 47.47 | 47.47 | 46.9625 | 1,308 |
| 9th Apr 2025 (Wed) | 44.31 | 44.31 | 43.84 | 44.7325 | 9,124 |
| 8th Apr 2025 (Tue) | 46.86 | 46.86 | 46.86 | 46.1375 | 230 |
| 7th Apr 2025 (Mon) | 45.21 | 45.335 | 44.56 | 44.3525 | 11,783 |
| 4th Apr 2025 (Fri) | 47.31 | 47.31 | 47.08 | 46.595 | 4,096 |
| 3rd Apr 2025 (Thu) | 48.885 | 48.885 | 48.885 | 48.8175 | 8,000 |
| 2nd Apr 2025 (Wed) | 50.57 | 50.735 | 50.57 | 50.735 | 0 |
| 1st Apr 2025 (Tue) | 49.7525 | 50.57 | 49.7525 | 50.57 | 0 |
| 31st Mar 2025 (Mon) | 50.115 | 50.115 | 49.7525 | 49.7525 | 0 |
| 28th Mar 2025 (Fri) | 51.095 | 51.095 | 50.115 | 50.115 | 0 |
| 27th Mar 2025 (Thu) | 51.25 | 51.25 | 51.095 | 51.095 | 0 |
| 26th Mar 2025 (Wed) | 51.52 | 51.52 | 51.25 | 51.25 | 0 |
| 25th Mar 2025 (Tue) | 51.44 | 51.52 | 51.44 | 51.52 | 0 |
| 24th Mar 2025 (Mon) | 51.41 | 51.49 | 51.41 | 51.44 | 6,000 |
| 21st Mar 2025 (Fri) | 50.64 | 50.64 | 50.465 | 50.465 | 0 |
| 20th Mar 2025 (Thu) | 50.615 | 50.64 | 50.615 | 50.64 | 0 |
| 19th Mar 2025 (Wed) | 50.27 | 50.615 | 50.27 | 50.615 | 0 |
| 18th Mar 2025 (Tue) | 50.41 | 50.41 | 50.27 | 50.27 | 0 |
| 17th Mar 2025 (Mon) | 50.12 | 50.41 | 50.12 | 50.41 | 0 |
| 14th Mar 2025 (Fri) | 49.47 | 50.12 | 49.47 | 50.12 | 0 |
| 13th Mar 2025 (Thu) | 49.57 | 49.57 | 49.57 | 49.47 | 210 |
| 12th Mar 2025 (Wed) | 49.7925 | 50.115 | 49.7925 | 50.115 | 0 |
| 11th Mar 2025 (Tue) | 50.695 | 50.695 | 49.7925 | 49.7925 | 0 |
| 10th Mar 2025 (Mon) | 51.19 | 51.19 | 51.19 | 50.695 | 200 |
| 7th Mar 2025 (Fri) | 51.53 | 51.53 | 51.53 | 51.22 | 3,851 |
| 6th Mar 2025 (Thu) | 51.59 | 52.045 | 51.59 | 52.045 | 0 |
| 5th Mar 2025 (Wed) | 51.545 | 51.59 | 51.545 | 51.59 | 0 |
| 4th Mar 2025 (Tue) | 53.215 | 53.215 | 51.545 | 51.545 | 0 |
| 3rd Mar 2025 (Mon) | 52.60 | 53.215 | 52.60 | 53.215 | 0 |