| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.025 | 63.875 | 63.025 | 63.875 | 0 |
| 5th Feb 2026 (Thu) | 63.855 | 63.855 | 63.855 | 63.025 | 0 |
| 4th Feb 2026 (Wed) | 63.89 | 63.89 | 63.855 | 63.855 | 0 |
| 3rd Feb 2026 (Tue) | 64.27 | 64.27 | 63.89 | 63.89 | 0 |
| 2nd Feb 2026 (Mon) | 63.785 | 64.27 | 63.785 | 64.27 | 0 |
| 30th Jan 2026 (Fri) | 63.52 | 63.785 | 63.52 | 63.785 | 0 |
| 29th Jan 2026 (Thu) | 64.225 | 64.225 | 63.52 | 63.52 | 0 |
| 28th Jan 2026 (Wed) | 64.255 | 64.255 | 64.225 | 64.225 | 0 |
| 27th Jan 2026 (Tue) | 63.915 | 64.255 | 63.915 | 64.255 | 0 |
| 26th Jan 2026 (Mon) | 63.59 | 63.915 | 63.59 | 63.915 | 0 |
| 23rd Jan 2026 (Fri) | 63.525 | 63.59 | 63.525 | 63.59 | 0 |
| 22nd Jan 2026 (Thu) | 63.045 | 63.525 | 63.045 | 63.525 | 0 |
| 21st Jan 2026 (Wed) | 62.785 | 63.045 | 62.785 | 63.045 | 0 |
| 20th Jan 2026 (Tue) | 62.78 | 62.785 | 62.78 | 62.785 | 0 |
| 19th Jan 2026 (Mon) | 63.625 | 63.625 | 63.625 | 62.78 | 0 |
| 16th Jan 2026 (Fri) | 63.83 | 63.83 | 63.625 | 63.625 | 0 |
| 15th Jan 2026 (Thu) | 63.345 | 63.83 | 63.345 | 63.83 | 0 |
| 14th Jan 2026 (Wed) | 63.57 | 63.57 | 63.345 | 63.345 | 0 |
| 13th Jan 2026 (Tue) | 63.725 | 63.725 | 63.57 | 63.57 | 0 |
| 12th Jan 2026 (Mon) | 63.725 | 63.725 | 63.725 | 63.725 | 0 |
| 9th Jan 2026 (Fri) | 63.48 | 63.725 | 63.48 | 63.725 | 0 |
| 8th Jan 2026 (Thu) | 63.725 | 63.725 | 63.48 | 63.48 | 0 |
| 7th Jan 2026 (Wed) | 63.70 | 63.70 | 63.70 | 63.725 | 180 |
| 6th Jan 2026 (Tue) | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| 5th Jan 2026 (Mon) | 62.83 | 63.41 | 62.83 | 63.41 | 0 |
| 2nd Jan 2026 (Fri) | 63.165 | 63.165 | 62.83 | 62.83 | 0 |
| 1st Jan 2026 (Thu) | 63.165 | 63.165 | 63.165 | 63.165 | 0 |
| 31st Dec 2025 (Wed) | 63.315 | 63.315 | 63.165 | 63.165 | 0 |
| 30th Dec 2025 (Tue) | 63.17 | 63.315 | 63.17 | 63.315 | 0 |
| 29th Dec 2025 (Mon) | 63.13 | 63.17 | 63.13 | 63.17 | 0 |
| 26th Dec 2025 (Fri) | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| 25th Dec 2025 (Thu) | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| 24th Dec 2025 (Wed) | 63.08 | 63.13 | 63.08 | 63.13 | 0 |
| 23rd Dec 2025 (Tue) | 62.865 | 63.08 | 62.865 | 63.08 | 0 |
| 22nd Dec 2025 (Mon) | 62.405 | 62.865 | 62.405 | 62.865 | 0 |
| 19th Dec 2025 (Fri) | 62.205 | 62.405 | 62.205 | 62.405 | 0 |
| 18th Dec 2025 (Thu) | 61.745 | 62.205 | 61.745 | 62.205 | 0 |
| 17th Dec 2025 (Wed) | 61.945 | 61.945 | 61.745 | 61.745 | 0 |
| 16th Dec 2025 (Tue) | 62.465 | 62.465 | 61.945 | 61.945 | 0 |
| 15th Dec 2025 (Mon) | 62.34 | 62.465 | 62.34 | 62.465 | 0 |
| 12th Dec 2025 (Fri) | 62.52 | 62.52 | 62.34 | 62.34 | 0 |
| 11th Dec 2025 (Thu) | 62.345 | 62.52 | 62.345 | 62.52 | 0 |
| 10th Dec 2025 (Wed) | 62.515 | 62.515 | 62.345 | 62.345 | 0 |
| 9th Dec 2025 (Tue) | 62.42 | 62.48 | 62.42 | 62.515 | 8,465 |
| 8th Dec 2025 (Mon) | 62.645 | 62.645 | 62.455 | 62.455 | 0 |