| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.585 | 59.585 | 59.57 | 59.57 | 0 |
| 18th Sep 2025 (Thu) | 59.10 | 59.585 | 59.10 | 59.585 | 0 |
| 17th Sep 2025 (Wed) | 59.15 | 59.15 | 59.10 | 59.10 | 0 |
| 16th Sep 2025 (Tue) | 59.175 | 59.175 | 59.15 | 59.15 | 0 |
| 15th Sep 2025 (Mon) | 59.03 | 59.175 | 59.03 | 59.175 | 0 |
| 12th Sep 2025 (Fri) | 58.91 | 59.03 | 58.91 | 59.03 | 0 |
| 11th Sep 2025 (Thu) | 58.40 | 58.91 | 58.40 | 58.91 | 0 |
| 10th Sep 2025 (Wed) | 58.27 | 58.40 | 58.27 | 58.40 | 0 |
| 9th Sep 2025 (Tue) | 58.34 | 58.34 | 58.27 | 58.27 | 0 |
| 8th Sep 2025 (Mon) | 58.05 | 58.34 | 58.05 | 58.34 | 0 |
| 5th Sep 2025 (Fri) | 58.315 | 58.315 | 58.05 | 58.05 | 0 |
| 4th Sep 2025 (Thu) | 58.16 | 58.16 | 58.16 | 58.315 | 37 |
| 3rd Sep 2025 (Wed) | 57.31 | 57.985 | 57.31 | 57.985 | 0 |
| 2nd Sep 2025 (Tue) | 57.67 | 57.67 | 57.67 | 57.31 | 200 |
| 1st Sep 2025 (Mon) | 58.085 | 58.20 | 58.085 | 58.20 | 0 |
| 29th Aug 2025 (Fri) | 58.165 | 58.165 | 58.085 | 58.085 | 0 |
| 28th Aug 2025 (Thu) | 58.18 | 58.18 | 58.18 | 58.165 | 200 |
| 27th Aug 2025 (Wed) | 57.865 | 58.215 | 57.865 | 58.215 | 0 |
| 26th Aug 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.865 | 200 |
| 25th Aug 2025 (Mon) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 22nd Aug 2025 (Fri) | 57.38 | 58.18 | 57.38 | 58.18 | 0 |
| 21st Aug 2025 (Thu) | 57.34 | 57.38 | 57.34 | 57.38 | 0 |
| 20th Aug 2025 (Wed) | 57.775 | 57.775 | 57.34 | 57.34 | 0 |
| 19th Aug 2025 (Tue) | 57.88 | 57.88 | 57.775 | 57.775 | 0 |
| 18th Aug 2025 (Mon) | 57.945 | 57.945 | 57.88 | 57.88 | 0 |
| 15th Aug 2025 (Fri) | 57.95 | 57.95 | 57.945 | 57.945 | 0 |
| 14th Aug 2025 (Thu) | 58.01 | 58.01 | 57.95 | 57.95 | 0 |
| 13th Aug 2025 (Wed) | 57.70 | 58.01 | 57.70 | 58.01 | 0 |
| 12th Aug 2025 (Tue) | 57.33 | 57.70 | 57.33 | 57.70 | 0 |
| 11th Aug 2025 (Mon) | 57.35 | 57.36 | 57.27 | 57.33 | 1,200 |
| 8th Aug 2025 (Fri) | 56.815 | 57.23 | 56.815 | 57.23 | 0 |
| 7th Aug 2025 (Thu) | 56.85 | 56.85 | 56.815 | 56.815 | 0 |
| 6th Aug 2025 (Wed) | 56.57 | 56.85 | 56.57 | 56.85 | 0 |
| 5th Aug 2025 (Tue) | 56.71 | 56.71 | 56.57 | 56.57 | 0 |
| 4th Aug 2025 (Mon) | 55.92 | 56.71 | 55.92 | 56.71 | 0 |
| 1st Aug 2025 (Fri) | 57.185 | 57.185 | 55.92 | 55.92 | 0 |
| 31st Jul 2025 (Thu) | 56.96 | 57.185 | 56.96 | 57.185 | 0 |
| 30th Jul 2025 (Wed) | 56.98 | 56.98 | 56.96 | 56.96 | 0 |
| 29th Jul 2025 (Tue) | 57.135 | 57.135 | 56.98 | 56.98 | 0 |
| 28th Jul 2025 (Mon) | 57.055 | 57.135 | 57.055 | 57.135 | 0 |
| 25th Jul 2025 (Fri) | 57.095 | 57.095 | 57.055 | 57.055 | 0 |
| 24th Jul 2025 (Thu) | 56.485 | 57.095 | 56.485 | 57.095 | 0 |
| 23rd Jul 2025 (Wed) | 56.17 | 56.485 | 56.17 | 56.485 | 0 |
| 22nd Jul 2025 (Tue) | 56.425 | 56.425 | 56.17 | 56.17 | 0 |