| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 50.57 | 50.735 | 50.57 | 50.735 | 0 |
| 1st Apr 2025 (Tue) | 49.7525 | 50.57 | 49.7525 | 50.57 | 0 |
| 31st Mar 2025 (Mon) | 50.115 | 50.115 | 49.7525 | 49.7525 | 0 |
| 28th Mar 2025 (Fri) | 51.095 | 51.095 | 50.115 | 50.115 | 0 |
| 27th Mar 2025 (Thu) | 51.25 | 51.25 | 51.095 | 51.095 | 0 |
| 26th Mar 2025 (Wed) | 51.52 | 51.52 | 51.25 | 51.25 | 0 |
| 25th Mar 2025 (Tue) | 51.44 | 51.52 | 51.44 | 51.52 | 0 |
| 24th Mar 2025 (Mon) | 51.41 | 51.49 | 51.41 | 51.44 | 6,000 |
| 21st Mar 2025 (Fri) | 50.64 | 50.64 | 50.465 | 50.465 | 0 |
| 20th Mar 2025 (Thu) | 50.615 | 50.64 | 50.615 | 50.64 | 0 |
| 19th Mar 2025 (Wed) | 50.27 | 50.615 | 50.27 | 50.615 | 0 |
| 18th Mar 2025 (Tue) | 50.41 | 50.41 | 50.27 | 50.27 | 0 |
| 17th Mar 2025 (Mon) | 50.12 | 50.41 | 50.12 | 50.41 | 0 |
| 14th Mar 2025 (Fri) | 49.47 | 50.12 | 49.47 | 50.12 | 0 |
| 13th Mar 2025 (Thu) | 49.57 | 49.57 | 49.57 | 49.47 | 210 |
| 12th Mar 2025 (Wed) | 49.7925 | 50.115 | 49.7925 | 50.115 | 0 |
| 11th Mar 2025 (Tue) | 50.695 | 50.695 | 49.7925 | 49.7925 | 0 |
| 10th Mar 2025 (Mon) | 51.19 | 51.19 | 51.19 | 50.695 | 200 |
| 7th Mar 2025 (Fri) | 51.53 | 51.53 | 51.53 | 51.22 | 3,851 |
| 6th Mar 2025 (Thu) | 51.59 | 52.045 | 51.59 | 52.045 | 0 |
| 5th Mar 2025 (Wed) | 51.545 | 51.59 | 51.545 | 51.59 | 0 |
| 4th Mar 2025 (Tue) | 53.215 | 53.215 | 51.545 | 51.545 | 0 |
| 3rd Mar 2025 (Mon) | 52.60 | 53.215 | 52.60 | 53.215 | 0 |
| 28th Feb 2025 (Fri) | 53.27 | 53.27 | 52.60 | 52.60 | 0 |
| 27th Feb 2025 (Thu) | 53.64 | 53.64 | 53.27 | 53.27 | 0 |
| 26th Feb 2025 (Wed) | 53.21 | 53.64 | 53.21 | 53.64 | 0 |
| 25th Feb 2025 (Tue) | 53.15 | 53.15 | 53.14 | 53.21 | 6,500 |
| 24th Feb 2025 (Mon) | 54.52 | 54.52 | 53.95 | 53.95 | 0 |
| 21st Feb 2025 (Fri) | 54.63 | 54.63 | 54.52 | 54.52 | 0 |
| 20th Feb 2025 (Thu) | 54.50 | 54.50 | 54.46 | 54.63 | 3,000 |
| 19th Feb 2025 (Wed) | 54.71 | 54.805 | 54.71 | 54.805 | 0 |
| 18th Feb 2025 (Tue) | 54.64 | 54.71 | 54.64 | 54.71 | 0 |
| 17th Feb 2025 (Mon) | 54.575 | 54.575 | 54.575 | 54.64 | 0 |
| 14th Feb 2025 (Fri) | 54.61 | 54.61 | 54.53 | 54.575 | 6,000 |
| 13th Feb 2025 (Thu) | 53.63 | 53.63 | 53.63 | 54.32 | 0 |
| 12th Feb 2025 (Wed) | 53.985 | 53.985 | 53.63 | 53.63 | 0 |
| 11th Feb 2025 (Tue) | 53.925 | 53.985 | 53.925 | 53.985 | 0 |
| 10th Feb 2025 (Mon) | 53.96 | 53.96 | 53.96 | 53.925 | 1,860 |
| 7th Feb 2025 (Fri) | 53.86 | 53.86 | 53.86 | 53.75 | 3,851 |
| 6th Feb 2025 (Thu) | 53.625 | 54.015 | 53.625 | 54.015 | 0 |
| 5th Feb 2025 (Wed) | 53.76 | 53.76 | 53.625 | 53.625 | 0 |
| 4th Feb 2025 (Tue) | 53.415 | 53.76 | 53.415 | 53.76 | 0 |
| 3rd Feb 2025 (Mon) | 52.99 | 52.99 | 52.99 | 53.415 | 3,851 |