Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $31.135 Automatic Execution
12:18:35 - 16-Sep-25
Buy* 2 $30.73 Automatic Execution
08:04:05 - 11-Sep-25
Buy* 172 $30.675 Automatic Execution
16:01:26 - 29-Aug-25
Buy* 127 $29.83 Automatic Execution
10:51:39 - 29-Jul-25
Buy* 177 $29.825 Automatic Execution
10:49:11 - 29-Jul-25
Buy* 3 $29.85 Automatic Execution
10:49:09 - 29-Jul-25
Buy* 177 $29.82 Automatic Execution
10:49:08 - 29-Jul-25
Buy* 175 $30.205 Automatic Execution
12:29:12 - 28-Jul-25
Buy* 175 $30.20 Automatic Execution
12:28:10 - 28-Jul-25
Buy* 175 $30.055 Automatic Execution
15:46:10 - 25-Jul-25
Buy* 175 $30.03 Automatic Execution
14:46:57 - 25-Jul-25
Buy* 175 $30.035 Automatic Execution
14:46:34 - 25-Jul-25
Buy* 10 $29.835 Automatic Execution
08:04:12 - 21-Jul-25
Sell* 193 $27.76 Automatic Execution
15:46:20 - 14-Apr-25
Sell* 193 $27.76 Automatic Execution
15:46:18 - 14-Apr-25
Buy* 3,601 $27.835 Automatic Execution
15:02:46 - 04-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44