Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 29.6225 29.6425 29.6225 29.6425 0
15th Jul 2025 (Tue) 29.8175 29.8175 29.6225 29.6225 0
14th Jul 2025 (Mon) 29.585 29.8175 29.585 29.8175 0
11th Jul 2025 (Fri) 29.7275 29.7275 29.585 29.585 0
10th Jul 2025 (Thu) 29.575 29.7275 29.575 29.7275 0
9th Jul 2025 (Wed) 29.545 29.575 29.545 29.575 0
8th Jul 2025 (Tue) 29.8125 29.8125 29.545 29.545 0
7th Jul 2025 (Mon) 29.805 29.8125 29.805 29.8125 0
4th Jul 2025 (Fri) 29.9425 29.9425 29.805 29.805 0
3rd Jul 2025 (Thu) 29.8075 29.9425 29.8075 29.9425 0
2nd Jul 2025 (Wed) 30.0075 30.0075 29.8075 29.8075 0
1st Jul 2025 (Tue) 29.5125 30.0075 29.5125 30.0075 0
30th Jun 2025 (Mon) 29.7825 29.7825 29.5125 29.5125 0
27th Jun 2025 (Fri) 29.5275 29.7825 29.5275 29.7825 0
26th Jun 2025 (Thu) 29.735 29.735 29.5275 29.5275 0
25th Jun 2025 (Wed) 30.10 30.10 29.735 29.735 0
24th Jun 2025 (Tue) 29.915 30.10 29.915 30.10 0
23rd Jun 2025 (Mon) 29.8375 29.915 29.8375 29.915 0
20th Jun 2025 (Fri) 29.555 29.8375 29.555 29.8375 0
19th Jun 2025 (Thu) 29.9225 29.9225 29.555 29.555 0
18th Jun 2025 (Wed) 29.795 29.9225 29.795 29.9225 0
17th Jun 2025 (Tue) 29.945 29.945 29.795 29.795 0
16th Jun 2025 (Mon) 29.78 29.945 29.78 29.945 0
13th Jun 2025 (Fri) 29.9525 29.9525 29.78 29.78 0
12th Jun 2025 (Thu) 30.13 30.13 29.9525 29.9525 0
11th Jun 2025 (Wed) 30.0525 30.13 30.0525 30.13 0
10th Jun 2025 (Tue) 29.8275 30.0525 29.8275 30.0525 0
9th Jun 2025 (Mon) 29.7175 29.8275 29.7175 29.8275 0
6th Jun 2025 (Fri) 29.73 29.73 29.7175 29.7175 0
5th Jun 2025 (Thu) 29.685 29.73 29.685 29.73 0
4th Jun 2025 (Wed) 29.5825 29.685 29.5825 29.685 0
3rd Jun 2025 (Tue) 29.6275 29.6275 29.5825 29.5825 0
2nd Jun 2025 (Mon) 29.675 29.675 29.6275 29.6275 0
30th May 2025 (Fri) 29.65 29.675 29.65 29.675 0
29th May 2025 (Thu) 29.235 29.65 29.235 29.65 0
28th May 2025 (Wed) 29.2975 29.2975 29.235 29.235 0
27th May 2025 (Tue) 27.76 29.2975 27.76 29.2975 0
26th May 2025 (Mon) 27.76 27.76 27.76 27.76 0
23rd May 2025 (Fri) 28.755 28.79 28.755 28.79 0
22nd May 2025 (Thu) 29.3475 29.3475 28.755 28.755 0
21st May 2025 (Wed) 29.5625 29.5625 29.3475 29.3475 0
20th May 2025 (Tue) 29.535 29.5625 29.535 29.5625 0
19th May 2025 (Mon) 29.405 29.535 29.405 29.535 0
FTSE 100 Latest
Value8,957.50
Change30.95