| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29.1275 | 29.1575 | 29.1275 | 29.1575 | 0 |
| 1st Apr 2025 (Tue) | 28.99 | 29.1275 | 28.99 | 29.1275 | 0 |
| 31st Mar 2025 (Mon) | 28.825 | 28.99 | 28.825 | 28.99 | 0 |
| 28th Mar 2025 (Fri) | 28.93 | 28.93 | 28.825 | 28.825 | 0 |
| 27th Mar 2025 (Thu) | 28.97 | 28.97 | 28.93 | 28.93 | 0 |
| 26th Mar 2025 (Wed) | 28.99 | 28.99 | 28.97 | 28.97 | 0 |
| 25th Mar 2025 (Tue) | 29.0325 | 29.0325 | 28.99 | 28.99 | 0 |
| 24th Mar 2025 (Mon) | 28.765 | 29.0325 | 28.765 | 29.0325 | 0 |
| 21st Mar 2025 (Fri) | 29.0325 | 29.0325 | 28.765 | 28.765 | 0 |
| 20th Mar 2025 (Thu) | 28.98 | 29.0325 | 28.98 | 29.0325 | 0 |
| 19th Mar 2025 (Wed) | 29.0725 | 29.0725 | 28.98 | 28.98 | 0 |
| 18th Mar 2025 (Tue) | 29.13 | 29.13 | 29.0725 | 29.0725 | 0 |
| 17th Mar 2025 (Mon) | 28.67 | 29.13 | 28.67 | 29.13 | 0 |
| 14th Mar 2025 (Fri) | 28.53 | 28.67 | 28.53 | 28.67 | 0 |
| 13th Mar 2025 (Thu) | 28.8325 | 28.8325 | 28.53 | 28.53 | 0 |
| 12th Mar 2025 (Wed) | 28.8175 | 28.8325 | 28.8175 | 28.8325 | 0 |
| 11th Mar 2025 (Tue) | 29.2675 | 29.2675 | 28.8175 | 28.8175 | 0 |
| 10th Mar 2025 (Mon) | 29.2175 | 29.2675 | 29.2175 | 29.2675 | 0 |
| 7th Mar 2025 (Fri) | 29.4775 | 29.4775 | 29.2175 | 29.2175 | 0 |
| 6th Mar 2025 (Thu) | 29.6375 | 29.6375 | 29.4775 | 29.4775 | 0 |
| 5th Mar 2025 (Wed) | 29.6975 | 29.6975 | 29.6375 | 29.6375 | 0 |
| 4th Mar 2025 (Tue) | 30.1125 | 30.1125 | 29.6975 | 29.6975 | 0 |
| 3rd Mar 2025 (Mon) | 29.8575 | 30.1125 | 29.8575 | 30.1125 | 0 |
| 28th Feb 2025 (Fri) | 29.8425 | 29.8575 | 29.8425 | 29.8575 | 0 |
| 27th Feb 2025 (Thu) | 29.83 | 29.8425 | 29.83 | 29.8425 | 0 |
| 26th Feb 2025 (Wed) | 29.7475 | 29.83 | 29.7475 | 29.83 | 0 |
| 25th Feb 2025 (Tue) | 29.5875 | 29.7475 | 29.5875 | 29.7475 | 0 |
| 24th Feb 2025 (Mon) | 29.5325 | 29.5875 | 29.5325 | 29.5875 | 0 |
| 21st Feb 2025 (Fri) | 29.5825 | 29.5825 | 29.5325 | 29.5325 | 0 |
| 20th Feb 2025 (Thu) | 29.4375 | 29.5825 | 29.4375 | 29.5825 | 0 |
| 19th Feb 2025 (Wed) | 29.5675 | 29.5675 | 29.4375 | 29.4375 | 0 |
| 18th Feb 2025 (Tue) | 29.5575 | 29.5675 | 29.5575 | 29.5675 | 0 |
| 17th Feb 2025 (Mon) | 29.6275 | 29.6275 | 29.5575 | 29.5575 | 0 |
| 14th Feb 2025 (Fri) | 29.3325 | 29.6275 | 29.3325 | 29.6275 | 0 |
| 13th Feb 2025 (Thu) | 29.0175 | 29.3325 | 29.0175 | 29.3325 | 0 |
| 12th Feb 2025 (Wed) | 29.2325 | 29.2325 | 29.0175 | 29.0175 | 0 |
| 11th Feb 2025 (Tue) | 29.18 | 29.2325 | 29.18 | 29.2325 | 0 |
| 10th Feb 2025 (Mon) | 29.16 | 29.18 | 29.16 | 29.18 | 0 |
| 7th Feb 2025 (Fri) | 29.3725 | 29.3725 | 29.16 | 29.16 | 0 |
| 6th Feb 2025 (Thu) | 29.25 | 29.3725 | 29.25 | 29.3725 | 0 |
| 5th Feb 2025 (Wed) | 28.9075 | 29.25 | 28.9075 | 29.25 | 0 |
| 4th Feb 2025 (Tue) | 28.8925 | 28.9075 | 28.8925 | 28.9075 | 0 |
| 3rd Feb 2025 (Mon) | 29.1925 | 29.1925 | 28.8925 | 28.8925 | 0 |