| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.775 | 30.775 | 30.73 | 30.73 | 0 |
| 11th Dec 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.775 | 4 |
| 10th Dec 2025 (Wed) | 30.70 | 30.70 | 30.64 | 30.64 | 0 |
| 9th Dec 2025 (Tue) | 30.7575 | 30.7575 | 30.70 | 30.70 | 0 |
| 8th Dec 2025 (Mon) | 31.0325 | 31.0325 | 30.7575 | 30.7575 | 0 |
| 5th Dec 2025 (Fri) | 31.1275 | 31.1275 | 31.0325 | 31.0325 | 0 |
| 4th Dec 2025 (Thu) | 31.1125 | 31.1275 | 31.1125 | 31.1275 | 0 |
| 3rd Dec 2025 (Wed) | 31.215 | 31.215 | 31.215 | 31.1125 | 170 |
| 2nd Dec 2025 (Tue) | 31.17 | 31.175 | 31.17 | 31.0875 | 3,551 |
| 1st Dec 2025 (Mon) | 31.4025 | 31.4025 | 31.1425 | 31.1425 | 0 |
| 28th Nov 2025 (Fri) | 31.2675 | 31.4025 | 31.2675 | 31.4025 | 0 |
| 27th Nov 2025 (Thu) | 31.3175 | 31.3175 | 31.2675 | 31.2675 | 0 |
| 26th Nov 2025 (Wed) | 31.0925 | 31.3175 | 31.0925 | 31.3175 | 0 |
| 25th Nov 2025 (Tue) | 30.7375 | 31.0925 | 30.7375 | 31.0925 | 0 |
| 24th Nov 2025 (Mon) | 30.5275 | 30.7375 | 30.5275 | 30.7375 | 0 |
| 21st Nov 2025 (Fri) | 30.665 | 30.665 | 30.5275 | 30.5275 | 0 |
| 20th Nov 2025 (Thu) | 30.4975 | 30.665 | 30.4975 | 30.665 | 0 |
| 19th Nov 2025 (Wed) | 30.6425 | 30.6425 | 30.4975 | 30.4975 | 0 |
| 18th Nov 2025 (Tue) | 30.775 | 30.775 | 30.6425 | 30.6425 | 0 |
| 17th Nov 2025 (Mon) | 30.7875 | 30.7875 | 30.775 | 30.775 | 0 |
| 14th Nov 2025 (Fri) | 31.015 | 31.015 | 30.7875 | 30.7875 | 0 |
| 13th Nov 2025 (Thu) | 31.225 | 31.225 | 31.015 | 31.015 | 0 |
| 12th Nov 2025 (Wed) | 31.2125 | 31.225 | 31.2125 | 31.225 | 0 |
| 11th Nov 2025 (Tue) | 31.265 | 31.265 | 31.265 | 31.2125 | 170 |
| 10th Nov 2025 (Mon) | 30.865 | 30.9125 | 30.865 | 30.9125 | 0 |
| 7th Nov 2025 (Fri) | 30.6975 | 30.865 | 30.6975 | 30.865 | 0 |
| 6th Nov 2025 (Thu) | 30.6025 | 30.6975 | 30.6025 | 30.6975 | 0 |
| 5th Nov 2025 (Wed) | 30.5975 | 30.6025 | 30.5975 | 30.6025 | 0 |
| 4th Nov 2025 (Tue) | 30.4375 | 30.5975 | 30.4375 | 30.5975 | 0 |
| 3rd Nov 2025 (Mon) | 30.5575 | 30.5575 | 30.4375 | 30.4375 | 0 |
| 31st Oct 2025 (Fri) | 30.615 | 30.615 | 30.5575 | 30.5575 | 0 |
| 30th Oct 2025 (Thu) | 30.7425 | 30.7425 | 30.615 | 30.615 | 0 |
| 29th Oct 2025 (Wed) | 31.1275 | 31.1275 | 30.7425 | 30.7425 | 0 |
| 28th Oct 2025 (Tue) | 31.4925 | 31.4925 | 31.1275 | 31.1275 | 0 |
| 27th Oct 2025 (Mon) | 31.53 | 31.53 | 31.53 | 31.4925 | 168 |
| 24th Oct 2025 (Fri) | 31.3175 | 31.53 | 31.3175 | 31.53 | 0 |
| 23rd Oct 2025 (Thu) | 31.3925 | 31.3925 | 31.3175 | 31.3175 | 0 |
| 22nd Oct 2025 (Wed) | 31.265 | 31.265 | 31.265 | 31.3925 | 3 |
| 21st Oct 2025 (Tue) | 31.1475 | 31.2475 | 31.1475 | 31.2475 | 0 |
| 20th Oct 2025 (Mon) | 30.9475 | 31.1475 | 30.9475 | 31.1475 | 0 |
| 17th Oct 2025 (Fri) | 31.0075 | 31.0075 | 30.9475 | 30.9475 | 0 |
| 16th Oct 2025 (Thu) | 30.87 | 31.0075 | 30.87 | 31.0075 | 0 |
| 15th Oct 2025 (Wed) | 30.3775 | 30.87 | 30.3775 | 30.87 | 0 |
| 14th Oct 2025 (Tue) | 30.215 | 30.3775 | 30.215 | 30.3775 | 0 |