Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XZRE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.50 31.50 31.50 31.50 0
2nd Apr 2026 (Thu) 31.255 31.50 31.255 31.50 0
1st Apr 2026 (Wed) 30.7925 31.255 30.7925 31.255 0
31st Mar 2026 (Tue) 30.8025 30.8025 30.7925 30.7925 0
30th Mar 2026 (Mon) 30.58 30.8025 30.58 30.8025 0
27th Mar 2026 (Fri) 30.8625 30.8625 30.58 30.58 0
26th Mar 2026 (Thu) 30.9475 30.9475 30.8625 30.8625 0
25th Mar 2026 (Wed) 31.0425 31.0425 30.9475 30.9475 0
24th Mar 2026 (Tue) 31.0425 31.0425 31.0425 31.0425 0
23rd Mar 2026 (Mon) 31.0625 31.0625 31.0425 31.0425 0
20th Mar 2026 (Fri) 31.6725 31.6725 31.0625 31.0625 0
19th Mar 2026 (Thu) 32.1225 32.1225 31.6725 31.6725 0
18th Mar 2026 (Wed) 32.365 32.365 32.1225 32.1225 0
17th Mar 2026 (Tue) 32.0175 32.365 32.0175 32.365 0
16th Mar 2026 (Mon) 31.8875 32.0175 31.8875 32.0175 0
13th Mar 2026 (Fri) 31.9375 31.9375 31.8875 31.8875 0
12th Mar 2026 (Thu) 31.885 31.885 31.885 31.9375 4
11th Mar 2026 (Wed) 32.595 32.595 31.985 31.985 0
10th Mar 2026 (Tue) 31.9775 32.595 31.9775 32.595 0
9th Mar 2026 (Mon) 32.305 32.305 31.9775 31.9775 0
6th Mar 2026 (Fri) 32.615 32.615 32.615 32.305 79
5th Mar 2026 (Thu) 32.92 32.92 32.62 32.62 0
4th Mar 2026 (Wed) 32.635 32.92 32.635 32.92 0
3rd Mar 2026 (Tue) 33.18 33.18 32.635 32.635 0
2nd Mar 2026 (Mon) 33.64 33.64 33.18 33.18 0
27th Feb 2026 (Fri) 33.5775 33.64 33.5775 33.64 0
26th Feb 2026 (Thu) 33.58 33.58 33.58 33.5775 1
25th Feb 2026 (Wed) 33.16 33.3025 33.16 33.3025 0
24th Feb 2026 (Tue) 33.215 33.215 33.16 33.16 0
23rd Feb 2026 (Mon) 33.105 33.215 33.105 33.215 0
20th Feb 2026 (Fri) 32.86 33.105 32.86 33.105 0
19th Feb 2026 (Thu) 33.115 33.115 32.86 32.86 0
18th Feb 2026 (Wed) 33.165 33.165 33.165 33.115 158
17th Feb 2026 (Tue) 33.18 33.275 33.18 33.275 0
16th Feb 2026 (Mon) 33.065 33.18 33.065 33.18 0
13th Feb 2026 (Fri) 32.96 33.065 32.96 33.065 0
12th Feb 2026 (Thu) 33.17 33.17 32.96 32.96 0
11th Feb 2026 (Wed) 32.845 33.17 32.845 33.17 0
10th Feb 2026 (Tue) 32.5075 32.845 32.5075 32.845 0
9th Feb 2026 (Mon) 32.14 32.5075 32.14 32.5075 0
6th Feb 2026 (Fri) 31.85 32.14 31.85 32.14 0
FTSE 100 Latest
Value10,436.29
Change71.50