| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.85 | 32.14 | 31.85 | 32.14 | 0 |
| 5th Feb 2026 (Thu) | 31.91 | 31.91 | 31.85 | 31.85 | 0 |
| 4th Feb 2026 (Wed) | 31.3025 | 31.91 | 31.3025 | 31.91 | 0 |
| 3rd Feb 2026 (Tue) | 31.5775 | 31.5775 | 31.3025 | 31.3025 | 0 |
| 2nd Feb 2026 (Mon) | 31.44 | 31.5775 | 31.44 | 31.5775 | 0 |
| 30th Jan 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.44 | 167 |
| 29th Jan 2026 (Thu) | 31.4725 | 31.4925 | 31.4725 | 31.4925 | 0 |
| 28th Jan 2026 (Wed) | 31.4325 | 31.4725 | 31.4325 | 31.4725 | 0 |
| 27th Jan 2026 (Tue) | 31.3975 | 31.4325 | 31.3975 | 31.4325 | 0 |
| 26th Jan 2026 (Mon) | 31.2075 | 31.3975 | 31.2075 | 31.3975 | 0 |
| 23rd Jan 2026 (Fri) | 31.5025 | 31.5025 | 31.2075 | 31.2075 | 0 |
| 22nd Jan 2026 (Thu) | 31.4425 | 31.5025 | 31.4425 | 31.5025 | 0 |
| 21st Jan 2026 (Wed) | 31.505 | 31.505 | 31.4425 | 31.4425 | 0 |
| 20th Jan 2026 (Tue) | 31.795 | 31.795 | 31.505 | 31.505 | 0 |
| 19th Jan 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.795 | 1 |
| 16th Jan 2026 (Fri) | 31.77 | 31.7875 | 31.77 | 31.7875 | 0 |
| 15th Jan 2026 (Thu) | 31.3575 | 31.77 | 31.3575 | 31.77 | 0 |
| 14th Jan 2026 (Wed) | 31.0875 | 31.3575 | 31.0875 | 31.3575 | 0 |
| 13th Jan 2026 (Tue) | 31.38 | 31.38 | 31.0875 | 31.0875 | 0 |
| 12th Jan 2026 (Mon) | 31.405 | 31.405 | 31.38 | 31.38 | 0 |
| 9th Jan 2026 (Fri) | 31.3475 | 31.405 | 31.3475 | 31.405 | 0 |
| 8th Jan 2026 (Thu) | 31.4125 | 31.4125 | 31.3475 | 31.3475 | 0 |
| 7th Jan 2026 (Wed) | 31.055 | 31.4125 | 31.055 | 31.4125 | 0 |
| 6th Jan 2026 (Tue) | 30.97 | 31.055 | 30.97 | 31.055 | 0 |
| 5th Jan 2026 (Mon) | 30.9725 | 30.9725 | 30.97 | 30.97 | 0 |
| 2nd Jan 2026 (Fri) | 31.24 | 31.24 | 30.9725 | 30.9725 | 0 |
| 1st Jan 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 31st Dec 2025 (Wed) | 31.205 | 31.24 | 31.205 | 31.24 | 0 |
| 30th Dec 2025 (Tue) | 31.185 | 31.205 | 31.185 | 31.205 | 0 |
| 29th Dec 2025 (Mon) | 30.9275 | 31.185 | 30.9275 | 31.185 | 0 |
| 26th Dec 2025 (Fri) | 30.9275 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 25th Dec 2025 (Thu) | 30.9275 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 24th Dec 2025 (Wed) | 30.87 | 30.9275 | 30.87 | 30.9275 | 0 |
| 23rd Dec 2025 (Tue) | 30.89 | 30.89 | 30.87 | 30.87 | 0 |
| 22nd Dec 2025 (Mon) | 30.715 | 30.715 | 30.715 | 30.89 | 172 |
| 19th Dec 2025 (Fri) | 30.965 | 30.965 | 30.89 | 30.89 | 0 |
| 18th Dec 2025 (Thu) | 30.855 | 30.965 | 30.855 | 30.965 | 0 |
| 17th Dec 2025 (Wed) | 30.815 | 30.855 | 30.815 | 30.855 | 0 |
| 16th Dec 2025 (Tue) | 30.845 | 30.845 | 30.815 | 30.815 | 0 |
| 15th Dec 2025 (Mon) | 30.73 | 30.845 | 30.73 | 30.845 | 0 |
| 12th Dec 2025 (Fri) | 30.775 | 30.775 | 30.73 | 30.73 | 0 |
| 11th Dec 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.775 | 4 |
| 10th Dec 2025 (Wed) | 30.70 | 30.70 | 30.64 | 30.64 | 0 |
| 9th Dec 2025 (Tue) | 30.7575 | 30.7575 | 30.70 | 30.70 | 0 |
| 8th Dec 2025 (Mon) | 31.0325 | 31.0325 | 30.7575 | 30.7575 | 0 |