| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.8325 | 30.8325 | 30.7775 | 30.7775 | 0 |
| 18th Sep 2025 (Thu) | 31.02 | 31.02 | 30.8325 | 30.8325 | 0 |
| 17th Sep 2025 (Wed) | 30.9375 | 31.02 | 30.9375 | 31.02 | 0 |
| 16th Sep 2025 (Tue) | 31.135 | 31.135 | 31.135 | 30.9375 | 170 |
| 15th Sep 2025 (Mon) | 31.06 | 31.135 | 31.06 | 31.135 | 0 |
| 12th Sep 2025 (Fri) | 30.9925 | 31.06 | 30.9925 | 31.06 | 0 |
| 11th Sep 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.9925 | 2 |
| 10th Sep 2025 (Wed) | 30.6675 | 30.7425 | 30.6675 | 30.7425 | 0 |
| 9th Sep 2025 (Tue) | 30.7025 | 30.7025 | 30.6675 | 30.6675 | 0 |
| 8th Sep 2025 (Mon) | 30.7475 | 30.7475 | 30.7025 | 30.7025 | 0 |
| 5th Sep 2025 (Fri) | 30.3175 | 30.7475 | 30.3175 | 30.7475 | 0 |
| 4th Sep 2025 (Thu) | 30.2275 | 30.3175 | 30.2275 | 30.3175 | 0 |
| 3rd Sep 2025 (Wed) | 30.2425 | 30.2425 | 30.2275 | 30.2275 | 0 |
| 2nd Sep 2025 (Tue) | 30.7675 | 30.7675 | 30.2425 | 30.2425 | 0 |
| 1st Sep 2025 (Mon) | 30.6275 | 30.7675 | 30.6275 | 30.7675 | 0 |
| 29th Aug 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.6275 | 172 |
| 28th Aug 2025 (Thu) | 30.5225 | 30.5225 | 30.4625 | 30.4625 | 0 |
| 27th Aug 2025 (Wed) | 30.3575 | 30.5225 | 30.3575 | 30.5225 | 0 |
| 26th Aug 2025 (Tue) | 30.6875 | 30.6875 | 30.3575 | 30.3575 | 0 |
| 25th Aug 2025 (Mon) | 30.6875 | 30.6875 | 30.6875 | 30.6875 | 0 |
| 22nd Aug 2025 (Fri) | 30.1325 | 30.6875 | 30.1325 | 30.6875 | 0 |
| 21st Aug 2025 (Thu) | 30.2525 | 30.2525 | 30.1325 | 30.1325 | 0 |
| 20th Aug 2025 (Wed) | 30.0625 | 30.2525 | 30.0625 | 30.2525 | 0 |
| 19th Aug 2025 (Tue) | 29.7925 | 30.0625 | 29.7925 | 30.0625 | 0 |
| 18th Aug 2025 (Mon) | 29.8275 | 29.8275 | 29.7925 | 29.7925 | 0 |
| 15th Aug 2025 (Fri) | 29.6725 | 29.8275 | 29.6725 | 29.8275 | 0 |
| 14th Aug 2025 (Thu) | 29.8625 | 29.8625 | 29.6725 | 29.6725 | 0 |
| 13th Aug 2025 (Wed) | 29.52 | 29.8625 | 29.52 | 29.8625 | 0 |
| 12th Aug 2025 (Tue) | 29.58 | 29.58 | 29.52 | 29.52 | 0 |
| 11th Aug 2025 (Mon) | 29.8025 | 29.8025 | 29.58 | 29.58 | 0 |
| 8th Aug 2025 (Fri) | 29.74 | 29.8025 | 29.74 | 29.8025 | 0 |
| 7th Aug 2025 (Thu) | 29.9375 | 29.9375 | 29.74 | 29.74 | 0 |
| 6th Aug 2025 (Wed) | 29.7225 | 29.9375 | 29.7225 | 29.9375 | 0 |
| 5th Aug 2025 (Tue) | 29.6325 | 29.7225 | 29.6325 | 29.7225 | 0 |
| 4th Aug 2025 (Mon) | 29.135 | 29.6325 | 29.135 | 29.6325 | 0 |
| 1st Aug 2025 (Fri) | 29.595 | 29.595 | 29.135 | 29.135 | 0 |
| 31st Jul 2025 (Thu) | 30.075 | 30.075 | 29.595 | 29.595 | 0 |
| 30th Jul 2025 (Wed) | 30.165 | 30.165 | 30.165 | 30.075 | 175 |
| 29th Jul 2025 (Tue) | 29.82 | 29.85 | 29.82 | 30.0225 | 484 |
| 28th Jul 2025 (Mon) | 30.20 | 30.205 | 30.20 | 30.0125 | 350 |
| 25th Jul 2025 (Fri) | 30.035 | 30.055 | 30.03 | 30.0375 | 525 |
| 24th Jul 2025 (Thu) | 30.2875 | 30.2875 | 30.225 | 30.225 | 0 |
| 23rd Jul 2025 (Wed) | 30.1475 | 30.2875 | 30.1475 | 30.2875 | 0 |
| 22nd Jul 2025 (Tue) | 29.9875 | 30.1475 | 29.9875 | 30.1475 | 0 |