| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.6275 | 29.6275 | 29.5825 | 29.5825 | 0 |
| 2nd Jun 2025 (Mon) | 29.675 | 29.675 | 29.6275 | 29.6275 | 0 |
| 30th May 2025 (Fri) | 29.65 | 29.675 | 29.65 | 29.675 | 0 |
| 29th May 2025 (Thu) | 29.235 | 29.65 | 29.235 | 29.65 | 0 |
| 28th May 2025 (Wed) | 29.2975 | 29.2975 | 29.235 | 29.235 | 0 |
| 27th May 2025 (Tue) | 27.76 | 29.2975 | 27.76 | 29.2975 | 0 |
| 26th May 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 23rd May 2025 (Fri) | 28.755 | 28.79 | 28.755 | 28.79 | 0 |
| 22nd May 2025 (Thu) | 29.3475 | 29.3475 | 28.755 | 28.755 | 0 |
| 21st May 2025 (Wed) | 29.5625 | 29.5625 | 29.3475 | 29.3475 | 0 |
| 20th May 2025 (Tue) | 29.535 | 29.5625 | 29.535 | 29.5625 | 0 |
| 19th May 2025 (Mon) | 29.405 | 29.535 | 29.405 | 29.535 | 0 |
| 16th May 2025 (Fri) | 29.1125 | 29.405 | 29.1125 | 29.405 | 0 |
| 15th May 2025 (Thu) | 28.9225 | 29.1125 | 28.9225 | 29.1125 | 0 |
| 14th May 2025 (Wed) | 29.1725 | 29.1725 | 28.9225 | 28.9225 | 0 |
| 13th May 2025 (Tue) | 29.4075 | 29.4075 | 29.1725 | 29.1725 | 0 |
| 12th May 2025 (Mon) | 29.2525 | 29.4075 | 29.2525 | 29.4075 | 0 |
| 9th May 2025 (Fri) | 29.1825 | 29.2525 | 29.1825 | 29.2525 | 0 |
| 8th May 2025 (Thu) | 29.4025 | 29.4025 | 29.1825 | 29.1825 | 0 |
| 7th May 2025 (Wed) | 29.425 | 29.425 | 29.4025 | 29.4025 | 0 |
| 6th May 2025 (Tue) | 27.76 | 29.425 | 27.76 | 29.425 | 0 |
| 5th May 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 2nd May 2025 (Fri) | 29.205 | 29.3275 | 29.205 | 29.3275 | 0 |
| 1st May 2025 (Thu) | 28.805 | 29.205 | 28.805 | 29.205 | 0 |
| 30th Apr 2025 (Wed) | 28.835 | 28.835 | 28.805 | 28.805 | 0 |
| 29th Apr 2025 (Tue) | 28.765 | 28.835 | 28.765 | 28.835 | 0 |
| 28th Apr 2025 (Mon) | 28.625 | 28.765 | 28.625 | 28.765 | 0 |
| 25th Apr 2025 (Fri) | 28.68 | 28.68 | 28.625 | 28.625 | 0 |
| 24th Apr 2025 (Thu) | 28.6575 | 28.68 | 28.6575 | 28.68 | 0 |
| 23rd Apr 2025 (Wed) | 28.535 | 28.6575 | 28.535 | 28.6575 | 0 |
| 22nd Apr 2025 (Tue) | 28.435 | 28.535 | 28.435 | 28.535 | 0 |
| 21st Apr 2025 (Mon) | 28.435 | 28.435 | 28.435 | 28.435 | 0 |
| 18th Apr 2025 (Fri) | 28.435 | 28.435 | 28.435 | 28.435 | 0 |
| 17th Apr 2025 (Thu) | 28.315 | 28.435 | 28.315 | 28.435 | 0 |
| 16th Apr 2025 (Wed) | 28.02 | 28.315 | 28.02 | 28.315 | 0 |
| 15th Apr 2025 (Tue) | 27.70 | 28.02 | 27.70 | 28.02 | 0 |
| 14th Apr 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.70 | 386 |
| 11th Apr 2025 (Fri) | 26.82 | 26.82 | 26.77 | 26.77 | 0 |
| 10th Apr 2025 (Thu) | 25.725 | 26.82 | 25.725 | 26.82 | 0 |
| 9th Apr 2025 (Wed) | 26.59 | 26.59 | 25.725 | 25.725 | 0 |
| 8th Apr 2025 (Tue) | 26.1375 | 26.59 | 26.1375 | 26.59 | 0 |
| 7th Apr 2025 (Mon) | 27.5725 | 27.5725 | 26.1375 | 26.1375 | 0 |
| 4th Apr 2025 (Fri) | 27.835 | 27.835 | 27.835 | 27.5725 | 3,601 |