| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $67.55 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 710 | $67.56 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Unknown* | 0 | $67.62745 | SI Trade Currency Conversion |
15:45:42 - 11-Jul-25 |
| Buy* | 738 | $67.52 | Automatic Execution |
15:10:46 - 11-Jul-25 |
| Unknown* | 229 | $67.44057 | Currency Conversion OTC Trade |
15:00:13 - 11-Jul-25 |
| Buy* | 26 | $67.54 | Automatic Execution |
14:52:13 - 11-Jul-25 |
| Buy* | 171 | $67.36 | Automatic Execution |
14:21:21 - 11-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:52:11 - 11-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:52:11 - 11-Jul-25 |
| Buy* | 140 | $67.41 | Automatic Execution |
10:51:34 - 11-Jul-25 |
| Buy* | 1,302 | $67.45 | Automatic Execution |
10:01:18 - 11-Jul-25 |
| Buy* | 1,302 | $67.45 | Automatic Execution |
10:01:11 - 11-Jul-25 |
| Buy* | 43 | $67.45 | Automatic Execution |
10:01:11 - 11-Jul-25 |
| Buy* | 1,302 | $67.44 | Automatic Execution |
09:56:49 - 11-Jul-25 |
| Buy* | 1,302 | $67.44 | Automatic Execution |
09:56:28 - 11-Jul-25 |
| Sell* | 35 | $67.43 | Automatic Execution |
09:55:05 - 11-Jul-25 |
| Buy* | 126 | $67.47 | Automatic Execution |
09:54:57 - 11-Jul-25 |
| Buy* | 43 | $67.46 | Automatic Execution |
09:51:52 - 11-Jul-25 |
| Buy* | 60 | $67.47 | Automatic Execution |
08:59:44 - 11-Jul-25 |
| Buy* | 43 | $67.46 | Automatic Execution |
08:59:44 - 11-Jul-25 |
| Buy* | 187 | $67.53 | Automatic Execution |
08:18:46 - 11-Jul-25 |
| Buy* | 574 | $67.59 | Automatic Execution |
08:07:50 - 11-Jul-25 |
| Buy* | 43 | $67.59 | Automatic Execution |
08:07:50 - 11-Jul-25 |
| Sell* | 945 | $67.58 | Automatic Execution |
08:07:36 - 11-Jul-25 |
| Sell* | 631 | $67.60 | Automatic Execution |
08:06:01 - 11-Jul-25 |
| Sell* | 50 | $67.60 | Automatic Execution |
08:06:01 - 11-Jul-25 |
| Sell* | 50 | $67.60 | Automatic Execution |
08:06:01 - 11-Jul-25 |
| Sell* | 907 | $67.61 | Automatic Execution |
08:03:23 - 11-Jul-25 |
| Sell* | 201 | $67.63 | Automatic Execution |
08:01:50 - 11-Jul-25 |
| Sell* | 40 | $67.63 | Automatic Execution |
08:01:50 - 11-Jul-25 |
| Sell* | 50 | $67.63 | Automatic Execution |
08:01:48 - 11-Jul-25 |
| Sell* | 710 | $67.63 | Automatic Execution |
08:01:26 - 11-Jul-25 |
| Sell* | 253 | $67.72 | Uncrossing Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 0 | $68.03423 | SI Trade Currency Conversion |
15:45:22 - 10-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
15:28:20 - 10-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:56:13 - 10-Jul-25 |
| Buy* | 6 | $67.58 | Automatic Execution |
14:55:27 - 10-Jul-25 |
| Sell* | 6 | $67.60 | Automatic Execution |
14:46:37 - 10-Jul-25 |
| Unknown* | 8,924 | $67.6093 | OTC Trade |
14:46:10 - 10-Jul-25 |
| Sell* | 5 | $67.61 | Automatic Execution |
14:45:31 - 10-Jul-25 |
| Buy* | 1,507 | $67.62 | Automatic Execution |
14:45:18 - 10-Jul-25 |
| Sell* | 116 | $67.62 | Automatic Execution |
14:29:42 - 10-Jul-25 |
| Buy* | 64 | $67.67 | Automatic Execution |
14:23:31 - 10-Jul-25 |
| Sell* | 38 | $67.50 | Automatic Execution |
10:45:17 - 10-Jul-25 |
| Sell* | 41 | $67.49 | Automatic Execution |
09:12:23 - 10-Jul-25 |
| Sell* | 43 | $67.46 | Automatic Execution |
08:52:32 - 10-Jul-25 |
| Sell* | 4 | $67.47 | Automatic Execution |
08:51:56 - 10-Jul-25 |
| Sell* | 43 | $67.47 | Automatic Execution |
08:51:36 - 10-Jul-25 |
| Sell* | 1,302 | $67.47 | Automatic Execution |
08:51:36 - 10-Jul-25 |
| Sell* | 43 | $67.48 | Automatic Execution |
08:51:13 - 10-Jul-25 |
| Sell* | 43 | $67.48 | Automatic Execution |
08:50:45 - 10-Jul-25 |
| Sell* | 1,302 | $67.48 | Automatic Execution |
08:50:45 - 10-Jul-25 |
| Sell* | 43 | $67.48 | Automatic Execution |
08:50:33 - 10-Jul-25 |
| Sell* | 1,302 | $67.48 | Automatic Execution |
08:50:33 - 10-Jul-25 |
| Buy* | 2,036 | $67.47 | Suspected BUY Trade |
08:00:11 - 10-Jul-25 |
| Buy* | 10,390 | $67.44 | Suspected BUY Trade |
16:35:03 - 09-Jul-25 |
| Sell* | 695 | $67.43 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 50 | $67.43 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Buy* | 2,075 | $67.47 | Automatic Execution |
15:43:07 - 09-Jul-25 |
| Buy* | 215 | $67.46 | Automatic Execution |
15:37:08 - 09-Jul-25 |
| Sell* | 745 | $67.48 | Automatic Execution |
15:32:00 - 09-Jul-25 |
| Sell* | 43 | $67.49 | Automatic Execution |
15:31:02 - 09-Jul-25 |
| Sell* | 1,781 | $67.55 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Sell* | 745 | $67.55 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 8 | $67.71 | Automatic Execution |
15:11:02 - 09-Jul-25 |
| Buy* | 2,178 | $67.62 | Automatic Execution |
14:39:39 - 09-Jul-25 |
| Buy* | 1,914 | $67.61 | Automatic Execution |
14:39:00 - 09-Jul-25 |
| Buy* | 2,178 | $67.59 | Automatic Execution |
14:38:40 - 09-Jul-25 |
| Sell* | 4 | $67.32 | Automatic Execution |
13:24:36 - 09-Jul-25 |
| Sell* | 1,311 | $67.30 | Automatic Execution |
12:57:23 - 09-Jul-25 |
| Sell* | 1,311 | $67.30 | Automatic Execution |
12:57:18 - 09-Jul-25 |
| Sell* | 1,311 | $67.30 | Automatic Execution |
12:57:13 - 09-Jul-25 |
| Sell* | 1,311 | $67.30 | Automatic Execution |
12:57:08 - 09-Jul-25 |
| Sell* | 1,311 | $67.30 | Automatic Execution |
12:57:03 - 09-Jul-25 |
| Sell* | 1,311 | $67.30 | Automatic Execution |
12:56:58 - 09-Jul-25 |
| Sell* | 1,311 | $67.28 | Automatic Execution |
12:13:53 - 09-Jul-25 |
| Sell* | 27 | $67.28 | Automatic Execution |
11:40:15 - 09-Jul-25 |
| Buy* | 5 | $67.27 | Automatic Execution |
10:42:12 - 09-Jul-25 |
| Buy* | 358 | $67.27 | Automatic Execution |
10:42:01 - 09-Jul-25 |
| Buy* | 381 | $67.26 | Automatic Execution |
10:41:33 - 09-Jul-25 |
| Buy* | 358 | $67.26 | Automatic Execution |
10:41:28 - 09-Jul-25 |
| Buy* | 409 | $67.26 | Automatic Execution |
10:41:23 - 09-Jul-25 |
| Buy* | 396 | $67.26 | Automatic Execution |
10:41:18 - 09-Jul-25 |
| Buy* | 346 | $67.26 | Automatic Execution |
10:41:03 - 09-Jul-25 |
| Buy* | 341 | $67.26 | Automatic Execution |
10:40:52 - 09-Jul-25 |
| Buy* | 395 | $67.26 | Automatic Execution |
10:40:47 - 09-Jul-25 |
| Buy* | 342 | $67.25 | Automatic Execution |
10:39:40 - 09-Jul-25 |
| Buy* | 354 | $67.24 | Automatic Execution |
10:37:13 - 09-Jul-25 |
| Buy* | 380 | $67.25 | Automatic Execution |
10:34:07 - 09-Jul-25 |
| Buy* | 384 | $67.24 | Automatic Execution |
10:33:34 - 09-Jul-25 |
| Buy* | 396 | $67.24 | Automatic Execution |
10:33:23 - 09-Jul-25 |
| Buy* | 306 | $67.24 | Automatic Execution |
10:33:18 - 09-Jul-25 |
| Sell* | 172 | $67.22 | Automatic Execution |
10:18:48 - 09-Jul-25 |
| Buy* | 50 | $67.25 | Automatic Execution |
10:17:49 - 09-Jul-25 |
| Buy* | 43 | $67.24 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 74 | $67.25 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 43 | $67.23 | Automatic Execution |
10:17:21 - 09-Jul-25 |
| Buy* | 43 | $67.21 | Automatic Execution |
10:16:47 - 09-Jul-25 |
| Buy* | 43 | $67.19 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Buy* | 43 | $67.17 | Automatic Execution |
10:13:40 - 09-Jul-25 |
| Buy* | 13 | $67.14 | Automatic Execution |
09:20:11 - 09-Jul-25 |
| Sell* | 284 | $67.12 | Automatic Execution |
09:11:58 - 09-Jul-25 |
| Sell* | 219 | $67.14 | Uncrossing Trade |
16:35:07 - 08-Jul-25 |
| Sell* | 387 | $67.11 | Automatic Execution |
16:28:38 - 08-Jul-25 |
| Buy* | 705 | $67.13 | Automatic Execution |
16:27:40 - 08-Jul-25 |
| Buy* | 285 | $67.12 | Automatic Execution |
16:27:40 - 08-Jul-25 |
| Buy* | 103 | $67.12 | Automatic Execution |
16:26:04 - 08-Jul-25 |
| Buy* | 340 | $67.14 | Automatic Execution |
16:22:19 - 08-Jul-25 |
| Buy* | 104 | $67.14 | Automatic Execution |
16:21:36 - 08-Jul-25 |
| Buy* | 252 | $67.19 | Automatic Execution |
16:20:23 - 08-Jul-25 |
| Buy* | 392 | $67.19 | Automatic Execution |
16:20:14 - 08-Jul-25 |
| Buy* | 355 | $67.24 | Automatic Execution |
16:10:32 - 08-Jul-25 |
| Buy* | 340 | $67.23 | Automatic Execution |
16:05:30 - 08-Jul-25 |
| Buy* | 373 | $67.17 | Automatic Execution |
15:57:36 - 08-Jul-25 |
| Buy* | 400 | $67.17 | Automatic Execution |
15:57:29 - 08-Jul-25 |
| Buy* | 364 | $67.16 | Automatic Execution |
15:56:37 - 08-Jul-25 |
| Buy* | 356 | $67.16 | Automatic Execution |
15:56:29 - 08-Jul-25 |
| Buy* | 339 | $67.15 | Automatic Execution |
15:56:22 - 08-Jul-25 |
| Buy* | 366 | $67.17 | Automatic Execution |
15:55:36 - 08-Jul-25 |
| Buy* | 393 | $67.18 | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Buy* | 346 | $67.18 | Automatic Execution |
15:54:11 - 08-Jul-25 |
| Buy* | 342 | $67.18 | Automatic Execution |
15:53:17 - 08-Jul-25 |
| Buy* | 342 | $67.18 | Automatic Execution |
15:53:12 - 08-Jul-25 |
| Buy* | 369 | $67.27 | Automatic Execution |
15:51:12 - 08-Jul-25 |
| Buy* | 333 | $67.26 | Automatic Execution |
15:49:39 - 08-Jul-25 |
| Buy* | 337 | $67.26 | Automatic Execution |
15:46:47 - 08-Jul-25 |
| Buy* | 406 | $67.30 | Automatic Execution |
15:44:13 - 08-Jul-25 |
| Buy* | 347 | $67.30 | Automatic Execution |
15:44:02 - 08-Jul-25 |
| Buy* | 392 | $67.28 | Automatic Execution |
15:43:36 - 08-Jul-25 |
| Buy* | 370 | $67.33 | Automatic Execution |
15:40:15 - 08-Jul-25 |
| Buy* | 352 | $67.32 | Automatic Execution |
15:38:03 - 08-Jul-25 |
| Buy* | 365 | $67.30 | Automatic Execution |
15:37:00 - 08-Jul-25 |
| Buy* | 339 | $67.23 | Automatic Execution |
15:32:17 - 08-Jul-25 |
| Buy* | 377 | $67.20 | Automatic Execution |
15:31:20 - 08-Jul-25 |
| Buy* | 358 | $67.17 | Automatic Execution |
15:30:27 - 08-Jul-25 |
| Buy* | 406 | $67.17 | Automatic Execution |
15:30:20 - 08-Jul-25 |
| Buy* | 334 | $67.14 | Automatic Execution |
15:27:22 - 08-Jul-25 |
| Buy* | 372 | $67.12 | Automatic Execution |
15:26:15 - 08-Jul-25 |
| Buy* | 404 | $67.12 | Automatic Execution |
15:25:34 - 08-Jul-25 |
| Buy* | 397 | $67.16 | Automatic Execution |
15:20:29 - 08-Jul-25 |
| Buy* | 377 | $67.15 | Automatic Execution |
15:20:12 - 08-Jul-25 |
| Buy* | 371 | $67.18 | Automatic Execution |
15:18:20 - 08-Jul-25 |
| Buy* | 335 | $67.18 | Automatic Execution |
15:18:15 - 08-Jul-25 |
| Buy* | 396 | $67.17 | Automatic Execution |
15:15:20 - 08-Jul-25 |
| Buy* | 407 | $67.16 | Automatic Execution |
15:15:05 - 08-Jul-25 |
| Buy* | 365 | $67.11 | Automatic Execution |
15:09:24 - 08-Jul-25 |
| Buy* | 371 | $67.10 | Automatic Execution |
15:08:18 - 08-Jul-25 |
| Buy* | 354 | $67.11 | Automatic Execution |
15:07:16 - 08-Jul-25 |
| Buy* | 302 | $67.12 | Automatic Execution |
15:06:10 - 08-Jul-25 |
| Sell* | 744 | $67.12 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Buy* | 44 | $67.24 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Buy* | 369 | $67.24 | Automatic Execution |
14:47:55 - 08-Jul-25 |
| Buy* | 374 | $67.22 | Automatic Execution |
14:47:12 - 08-Jul-25 |
| Sell* | 744 | $67.18 | Automatic Execution |
13:03:20 - 08-Jul-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
13:01:02 - 08-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
13:01:02 - 08-Jul-25 |
| Sell* | 744 | $67.21 | Automatic Execution |
13:00:00 - 08-Jul-25 |
| Sell* | 1,313 | $67.22 | Automatic Execution |
12:55:48 - 08-Jul-25 |
| Sell* | 1,313 | $67.25 | Automatic Execution |
12:48:12 - 08-Jul-25 |
| Sell* | 1,313 | $67.25 | Automatic Execution |
12:48:05 - 08-Jul-25 |
| Sell* | 1,313 | $67.25 | Automatic Execution |
12:48:00 - 08-Jul-25 |
| Sell* | 9 | $67.15 | Automatic Execution |
11:06:40 - 08-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:59:53 - 08-Jul-25 |
| Buy* | 169 | $67.25 | Automatic Execution |
09:59:55 - 08-Jul-25 |
| Sell* | 94 | $67.23 | Automatic Execution |
09:59:53 - 08-Jul-25 |
| Sell* | 43 | $67.23 | Automatic Execution |
09:59:53 - 08-Jul-25 |
| Sell* | 43 | $67.22 | Automatic Execution |
09:40:47 - 08-Jul-25 |
| Sell* | 43 | $67.21 | Automatic Execution |
09:39:30 - 08-Jul-25 |
| Sell* | 43 | $67.22 | Automatic Execution |
09:35:00 - 08-Jul-25 |
| Sell* | 342 | $67.23 | Automatic Execution |
09:02:05 - 08-Jul-25 |
| Sell* | 43 | $67.24 | Automatic Execution |
09:01:18 - 08-Jul-25 |
| Buy* | 594 | $67.21 | Automatic Execution |
16:29:56 - 07-Jul-25 |
| Sell* | 30 | $67.20 | Automatic Execution |
15:58:04 - 07-Jul-25 |
| Buy* | 1,812 | $67.30 | Automatic Execution |
15:43:21 - 07-Jul-25 |
| Buy* | 2,188 | $67.30 | Automatic Execution |
15:43:21 - 07-Jul-25 |
| Buy* | 11 | $67.33 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 1,540 | $67.46 | Automatic Execution |
14:30:19 - 07-Jul-25 |
| Sell* | 1,317 | $67.39 | Automatic Execution |
09:25:18 - 07-Jul-25 |
| Sell* | 1,317 | $67.36 | Automatic Execution |
09:22:06 - 07-Jul-25 |
| Sell* | 1,317 | $67.36 | Automatic Execution |
09:21:47 - 07-Jul-25 |
| Sell* | 1,317 | $67.36 | Automatic Execution |
09:21:37 - 07-Jul-25 |
| Buy* | 48 | $67.37 | Automatic Execution |
09:10:55 - 07-Jul-25 |
| Sell* | 6 | $67.33 | Automatic Execution |
09:10:52 - 07-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
09:08:10 - 07-Jul-25 |
| Buy* | 859 | $67.36 | Automatic Execution |
09:08:10 - 07-Jul-25 |
| Buy* | 358 | $67.36 | Automatic Execution |
09:08:08 - 07-Jul-25 |
| Sell* | 28 | $67.35 | Automatic Execution |
09:07:20 - 07-Jul-25 |
| Buy* | 817 | $67.37 | Automatic Execution |
09:07:13 - 07-Jul-25 |
| Buy* | 433 | $67.37 | Automatic Execution |
09:07:03 - 07-Jul-25 |
| Buy* | 779 | $67.37 | Automatic Execution |
09:06:28 - 07-Jul-25 |
| Buy* | 662 | $67.37 | Automatic Execution |
09:06:08 - 07-Jul-25 |
| Buy* | 693 | $67.38 | Automatic Execution |
09:04:39 - 07-Jul-25 |
| Buy* | 678 | $67.38 | Automatic Execution |
09:04:29 - 07-Jul-25 |
| Buy* | 305 | $67.38 | Automatic Execution |
09:04:19 - 07-Jul-25 |
| Buy* | 672 | $67.38 | Automatic Execution |
09:04:19 - 07-Jul-25 |
| Buy* | 173 | $67.38 | Automatic Execution |
09:03:47 - 07-Jul-25 |
| Buy* | 811 | $67.38 | Automatic Execution |
09:03:47 - 07-Jul-25 |
| Buy* | 333 | $67.38 | Automatic Execution |
09:03:45 - 07-Jul-25 |
| Buy* | 302 | $67.38 | Automatic Execution |
09:03:40 - 07-Jul-25 |
| Buy* | 666 | $67.38 | Automatic Execution |
09:03:40 - 07-Jul-25 |