| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $72.14 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 1,050 | $72.15 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 148 | $72.11 | Automatic Execution |
14:38:14 - 19-Sep-25 |
| Buy* | 1,390 | $72.14 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1,050 | $72.17 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 307 | $71.98 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 190 | $71.98 | Automatic Execution |
10:39:22 - 19-Sep-25 |
| Sell* | 23 | $71.98 | Automatic Execution |
10:30:31 - 19-Sep-25 |
| Buy* | 181 | $72.18 | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Buy* | 3 | $72.21 | Automatic Execution |
16:22:55 - 18-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
15:19:02 - 18-Sep-25 |
| Buy* | 43 | $72.07 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 9 | $71.96 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 74 | $71.96 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 2,154 | $71.95 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 4 | $71.94 | Automatic Execution |
14:28:14 - 18-Sep-25 |
| Buy* | 1,657 | $71.94 | Automatic Execution |
14:28:04 - 18-Sep-25 |
| Buy* | 1,657 | $71.95 | Automatic Execution |
14:25:04 - 18-Sep-25 |
| Sell* | 1,050 | $71.99 | Automatic Execution |
14:02:36 - 18-Sep-25 |
| Sell* | 1,050 | $71.99 | Automatic Execution |
14:00:30 - 18-Sep-25 |
| Buy* | 1,657 | $72.21 | Automatic Execution |
13:30:29 - 18-Sep-25 |
| Sell* | 3 | $72.18 | Automatic Execution |
13:09:57 - 18-Sep-25 |
| Sell* | 674 | $72.19 | Automatic Execution |
13:09:20 - 18-Sep-25 |
| Sell* | 41 | $72.19 | Automatic Execution |
13:09:20 - 18-Sep-25 |
| Sell* | 1,487 | $72.19 | Automatic Execution |
13:09:20 - 18-Sep-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
11:45:45 - 18-Sep-25 |
| Buy* | 45 | $72.21 | Automatic Execution |
11:37:01 - 18-Sep-25 |
| Sell* | 377 | $72.22 | Automatic Execution |
11:03:55 - 18-Sep-25 |
| Sell* | 59 | $72.20 | Automatic Execution |
10:31:57 - 18-Sep-25 |
| Sell* | 41 | $72.19 | Automatic Execution |
09:55:46 - 18-Sep-25 |
| Sell* | 1,489 | $72.04 | Automatic Execution |
09:16:45 - 18-Sep-25 |
| Sell* | 1,397 | $72.04 | Automatic Execution |
09:16:37 - 18-Sep-25 |
| Sell* | 1,581 | $72.04 | Automatic Execution |
09:16:12 - 18-Sep-25 |
| Sell* | 4 | $72.04 | Automatic Execution |
09:16:07 - 18-Sep-25 |
| Sell* | 1,526 | $72.04 | Automatic Execution |
09:16:07 - 18-Sep-25 |
| Sell* | 41 | $72.05 | Automatic Execution |
09:16:01 - 18-Sep-25 |
| Sell* | 1,560 | $72.05 | Automatic Execution |
09:13:57 - 18-Sep-25 |
| Sell* | 1,573 | $72.05 | Automatic Execution |
09:13:48 - 18-Sep-25 |
| Sell* | 167 | $72.02 | Automatic Execution |
09:06:20 - 18-Sep-25 |
| Unknown* | 95 | $71.45149 | SI Trade Currency Conversion |
16:51:44 - 17-Sep-25 |
| Buy* | 82 | $71.47 | Automatic Execution |
16:28:57 - 17-Sep-25 |
| Sell* | 17 | $71.50 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Sell* | 86 | $71.48 | Automatic Execution |
09:49:16 - 17-Sep-25 |
| Sell* | 1,414 | $71.48 | Automatic Execution |
09:49:16 - 17-Sep-25 |
| Sell* | 41 | $71.41 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 41 | $71.56 | Automatic Execution |
09:15:50 - 17-Sep-25 |
| Sell* | 1,613 | $71.57 | Automatic Execution |
09:05:57 - 17-Sep-25 |
| Sell* | 1,439 | $71.57 | Automatic Execution |
09:05:52 - 17-Sep-25 |
| Unknown* | 13 | $71.01667 | SI Trade Currency Conversion |
16:41:24 - 16-Sep-25 |
| Sell* | 1,787 | $71.55 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Sell* | 5,099 | $71.55 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 1,050 | $71.55 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 3,280 | $71.55 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 1,952 | $71.55 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 2,132 | $71.55 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Sell* | 9 | $71.50 | SI Trade |
16:19:45 - 16-Sep-25 |
| Sell* | 4 | $71.50 | SI Trade |
16:19:36 - 16-Sep-25 |
| Sell* | 12 | $71.50 | SI Trade |
16:19:34 - 16-Sep-25 |
| Sell* | 76 | $71.50 | Automatic Execution |
16:19:27 - 16-Sep-25 |
| Sell* | 153 | $71.52 | Automatic Execution |
16:16:47 - 16-Sep-25 |
| Buy* | 69 | $71.56 | Automatic Execution |
16:11:06 - 16-Sep-25 |
| Buy* | 69 | $71.52 | Automatic Execution |
16:06:43 - 16-Sep-25 |
| Sell* | 153 | $71.49 | SI Trade |
16:04:35 - 16-Sep-25 |
| Sell* | 267 | $71.50 | Automatic Execution |
16:02:22 - 16-Sep-25 |
| Buy* | 91 | $71.55 | Automatic Execution |
15:58:47 - 16-Sep-25 |
| Buy* | 86 | $71.57 | Automatic Execution |
15:54:47 - 16-Sep-25 |
| Buy* | 69 | $71.56 | Automatic Execution |
15:47:48 - 16-Sep-25 |
| Buy* | 69 | $71.55 | Automatic Execution |
15:47:35 - 16-Sep-25 |
| Buy* | 82 | $71.54 | Automatic Execution |
15:46:41 - 16-Sep-25 |
| Buy* | 69 | $71.54 | Automatic Execution |
15:36:44 - 16-Sep-25 |
| Buy* | 69 | $71.53 | Automatic Execution |
15:35:51 - 16-Sep-25 |
| Buy* | 111 | $71.52 | Automatic Execution |
15:34:47 - 16-Sep-25 |
| Buy* | 83 | $71.52 | Automatic Execution |
15:29:29 - 16-Sep-25 |
| Buy* | 69 | $71.52 | Automatic Execution |
15:23:10 - 16-Sep-25 |
| Buy* | 61 | $71.51 | Automatic Execution |
15:22:17 - 16-Sep-25 |
| Buy* | 134 | $71.54 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Unknown* | 95 | $71.12477 | SI Trade Currency Conversion |
15:00:23 - 16-Sep-25 |
| Unknown* | 95 | $71.12477 | Currency Conversion OTC Trade |
15:00:23 - 16-Sep-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
12:15:57 - 16-Sep-25 |
| Buy* | 1,643 | $71.93 | Automatic Execution |
12:12:51 - 16-Sep-25 |
| Buy* | 1,643 | $71.93 | Automatic Execution |
12:12:29 - 16-Sep-25 |
| Buy* | 24 | $71.98 | Automatic Execution |
11:21:18 - 16-Sep-25 |
| Sell* | 4 | $71.94 | Automatic Execution |
11:21:07 - 16-Sep-25 |
| Buy* | 9 | $71.98 | Automatic Execution |
11:10:33 - 16-Sep-25 |
| Buy* | 1 | $71.88 | Suspected BUY Trade |
08:00:00 - 16-Sep-25 |
| Sell* | 51,400 | $71.74 | Uncrossing Trade |
16:35:15 - 15-Sep-25 |
| Unknown* | 44 | $71.6345 | SI Trade Currency Conversion |
15:01:19 - 15-Sep-25 |
| Unknown* | 44 | $71.6345 | Currency Conversion OTC Trade |
15:01:19 - 15-Sep-25 |
| Unknown* | 31 | $71.72402 | SI Trade Currency Conversion |
15:00:11 - 15-Sep-25 |
| Unknown* | 31 | $71.72402 | Currency Conversion OTC Trade |
15:00:11 - 15-Sep-25 |
| Buy* | 153 | $71.27 | Automatic Execution |
10:20:14 - 15-Sep-25 |
| Buy* | 41 | $71.27 | Automatic Execution |
10:20:14 - 15-Sep-25 |
| Buy* | 150 | $71.32 | Automatic Execution |
09:54:28 - 15-Sep-25 |
| Buy* | 6 | $71.32 | Automatic Execution |
09:47:30 - 15-Sep-25 |
| Sell* | 591 | $71.31 | Automatic Execution |
09:16:44 - 15-Sep-25 |
| Sell* | 41 | $71.35 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Sell* | 41 | $71.39 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 41 | $71.40 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 1,608 | $71.42 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 1,914 | $71.42 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 1,601 | $71.42 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 41 | $71.42 | Automatic Execution |
09:01:29 - 15-Sep-25 |
| Sell* | 1,601 | $71.42 | Automatic Execution |
09:01:29 - 15-Sep-25 |
| Sell* | 94 | $71.43 | Automatic Execution |
09:01:26 - 15-Sep-25 |
| Sell* | 63 | $71.43 | Automatic Execution |
09:01:26 - 15-Sep-25 |
| Sell* | 40 | $71.43 | Automatic Execution |
09:01:21 - 15-Sep-25 |
| Sell* | 339 | $71.43 | Automatic Execution |
09:01:21 - 15-Sep-25 |
| Buy* | 73 | $71.50 | Automatic Execution |
08:32:40 - 15-Sep-25 |
| Buy* | 29 | $71.50 | Automatic Execution |
08:32:40 - 15-Sep-25 |
| Buy* | 40 | $71.49 | Automatic Execution |
08:32:40 - 15-Sep-25 |
| Sell* | 21 | $71.35 | Uncrossing Trade |
16:35:07 - 12-Sep-25 |
| Buy* | 34 | $71.42 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:38:00 - 12-Sep-25 |
| Buy* | 1,050 | $71.38 | Automatic Execution |
14:34:44 - 12-Sep-25 |
| Buy* | 1,807 | $71.38 | Automatic Execution |
14:34:44 - 12-Sep-25 |
| Buy* | 2,143 | $71.38 | Automatic Execution |
14:34:44 - 12-Sep-25 |
| Buy* | 125 | $71.43 | Automatic Execution |
12:46:00 - 12-Sep-25 |
| Buy* | 170 | $71.43 | Automatic Execution |
12:46:00 - 12-Sep-25 |
| Sell* | 330 | $71.34 | Automatic Execution |
10:03:16 - 12-Sep-25 |
| Sell* | 400 | $71.35 | Automatic Execution |
09:59:35 - 12-Sep-25 |
| Sell* | 54 | $71.31 | Automatic Execution |
09:15:01 - 12-Sep-25 |
| Sell* | 34 | $71.31 | Automatic Execution |
09:15:01 - 12-Sep-25 |
| Buy* | 14 | $71.39 | Automatic Execution |
09:04:57 - 12-Sep-25 |
| Sell* | 42 | $71.41 | Uncrossing Trade |
08:00:27 - 12-Sep-25 |
| Sell* | 420 | $71.06 | Automatic Execution |
15:59:55 - 11-Sep-25 |
| Buy* | 1,277 | $71.06 | Automatic Execution |
15:58:14 - 11-Sep-25 |
| Sell* | 651 | $71.04 | Automatic Execution |
15:58:09 - 11-Sep-25 |
| Sell* | 636 | $71.03 | Automatic Execution |
15:56:26 - 11-Sep-25 |
| Buy* | 586 | $71.08 | Automatic Execution |
15:54:19 - 11-Sep-25 |
| Buy* | 671 | $71.08 | Automatic Execution |
15:54:19 - 11-Sep-25 |
| Buy* | 361 | $71.07 | Automatic Execution |
15:53:56 - 11-Sep-25 |
| Buy* | 1,727 | $71.07 | Automatic Execution |
15:53:56 - 11-Sep-25 |
| Buy* | 590 | $71.10 | Automatic Execution |
15:50:19 - 11-Sep-25 |
| Buy* | 593 | $71.10 | Automatic Execution |
15:50:19 - 11-Sep-25 |
| Buy* | 2,995 | $71.10 | Automatic Execution |
15:50:19 - 11-Sep-25 |
| Sell* | 697 | $71.08 | Automatic Execution |
15:50:00 - 11-Sep-25 |
| Sell* | 647 | $71.08 | Automatic Execution |
15:48:44 - 11-Sep-25 |
| Sell* | 694 | $71.09 | Automatic Execution |
15:47:34 - 11-Sep-25 |
| Sell* | 676 | $71.09 | Automatic Execution |
15:46:26 - 11-Sep-25 |
| Sell* | 593 | $71.09 | Automatic Execution |
15:46:02 - 11-Sep-25 |
| Sell* | 657 | $71.10 | Automatic Execution |
15:45:45 - 11-Sep-25 |
| Unknown* | 0 | $70.93377 | SI Trade Currency Conversion |
15:45:36 - 11-Sep-25 |
| Sell* | 126 | $71.11 | Automatic Execution |
15:45:29 - 11-Sep-25 |
| Sell* | 695 | $71.12 | Automatic Execution |
15:45:06 - 11-Sep-25 |
| Sell* | 592 | $71.11 | Automatic Execution |
15:44:27 - 11-Sep-25 |
| Sell* | 589 | $71.11 | Automatic Execution |
15:44:23 - 11-Sep-25 |
| Sell* | 626 | $71.11 | Automatic Execution |
15:44:10 - 11-Sep-25 |
| Buy* | 337 | $71.11 | Automatic Execution |
15:39:17 - 11-Sep-25 |
| Buy* | 1,214 | $71.10 | Automatic Execution |
15:39:12 - 11-Sep-25 |
| Buy* | 350 | $71.10 | Automatic Execution |
15:39:12 - 11-Sep-25 |
| Buy* | 335 | $71.10 | Automatic Execution |
15:39:07 - 11-Sep-25 |
| Buy* | 346 | $71.10 | Automatic Execution |
15:39:02 - 11-Sep-25 |
| Buy* | 382 | $71.10 | Automatic Execution |
15:38:57 - 11-Sep-25 |
| Buy* | 344 | $71.10 | Automatic Execution |
15:38:52 - 11-Sep-25 |
| Sell* | 705 | $71.08 | Automatic Execution |
15:37:19 - 11-Sep-25 |
| Sell* | 630 | $71.08 | Automatic Execution |
15:36:11 - 11-Sep-25 |
| Buy* | 757 | $71.09 | Automatic Execution |
15:34:29 - 11-Sep-25 |
| Buy* | 112 | $71.07 | Automatic Execution |
15:33:40 - 11-Sep-25 |
| Buy* | 712 | $71.07 | Automatic Execution |
15:33:40 - 11-Sep-25 |
| Buy* | 799 | $71.07 | Automatic Execution |
15:33:40 - 11-Sep-25 |
| Buy* | 980 | $71.06 | Automatic Execution |
15:32:37 - 11-Sep-25 |
| Buy* | 685 | $71.05 | Automatic Execution |
15:30:59 - 11-Sep-25 |
| Sell* | 993 | $71.03 | Automatic Execution |
15:30:31 - 11-Sep-25 |
| Buy* | 696 | $71.06 | Automatic Execution |
15:28:36 - 11-Sep-25 |
| Buy* | 54 | $71.04 | Automatic Execution |
15:27:55 - 11-Sep-25 |
| Buy* | 945 | $71.04 | Automatic Execution |
15:27:55 - 11-Sep-25 |
| Buy* | 571 | $71.04 | Automatic Execution |
15:27:55 - 11-Sep-25 |
| Buy* | 1,516 | $71.04 | Automatic Execution |
15:27:55 - 11-Sep-25 |
| Buy* | 984 | $71.03 | Automatic Execution |
15:25:24 - 11-Sep-25 |
| Buy* | 994 | $71.01 | Automatic Execution |
15:24:08 - 11-Sep-25 |
| Buy* | 738 | $71.00 | Automatic Execution |
15:23:16 - 11-Sep-25 |
| Buy* | 682 | $70.99 | Automatic Execution |
15:22:02 - 11-Sep-25 |
| Buy* | 752 | $70.98 | Automatic Execution |
15:21:12 - 11-Sep-25 |
| Buy* | 1,168 | $70.97 | Automatic Execution |
15:20:32 - 11-Sep-25 |
| Buy* | 1,518 | $70.97 | Automatic Execution |
15:20:32 - 11-Sep-25 |
| Buy* | 785 | $70.99 | Automatic Execution |
15:17:14 - 11-Sep-25 |
| Buy* | 640 | $70.97 | Automatic Execution |
15:16:50 - 11-Sep-25 |
| Buy* | 995 | $70.99 | Automatic Execution |
15:15:42 - 11-Sep-25 |
| Buy* | 169 | $70.98 | Automatic Execution |
15:15:19 - 11-Sep-25 |
| Buy* | 1,471 | $70.98 | Automatic Execution |
15:15:19 - 11-Sep-25 |
| Buy* | 1,087 | $71.00 | Automatic Execution |
15:12:33 - 11-Sep-25 |
| Buy* | 1,205 | $70.99 | Automatic Execution |
15:11:20 - 11-Sep-25 |
| Buy* | 1,565 | $70.99 | Automatic Execution |
15:11:20 - 11-Sep-25 |
| Buy* | 984 | $71.02 | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Buy* | 985 | $71.01 | Automatic Execution |
15:08:45 - 11-Sep-25 |
| Buy* | 996 | $71.00 | Automatic Execution |
15:07:29 - 11-Sep-25 |
| Buy* | 1,004 | $70.98 | Automatic Execution |
15:06:39 - 11-Sep-25 |
| Buy* | 1,080 | $70.97 | Automatic Execution |
15:05:30 - 11-Sep-25 |
| Buy* | 48 | $70.95 | Automatic Execution |
15:04:12 - 11-Sep-25 |
| Buy* | 975 | $70.95 | Automatic Execution |
15:04:12 - 11-Sep-25 |
| Buy* | 722 | $70.95 | Automatic Execution |
15:04:12 - 11-Sep-25 |
| Buy* | 1,014 | $70.96 | Automatic Execution |
15:02:04 - 11-Sep-25 |
| Buy* | 905 | $70.95 | Automatic Execution |
15:01:29 - 11-Sep-25 |
| Buy* | 749 | $70.95 | Automatic Execution |
15:01:29 - 11-Sep-25 |
| Buy* | 993 | $70.95 | Automatic Execution |
15:01:29 - 11-Sep-25 |
| Buy* | 679 | $70.94 | Automatic Execution |
14:57:47 - 11-Sep-25 |
| Buy* | 606 | $70.90 | Automatic Execution |
14:56:50 - 11-Sep-25 |
| Buy* | 694 | $70.89 | Automatic Execution |
14:56:39 - 11-Sep-25 |
| Unknown* | 1,257 | $70.87 | Automatic Execution |
14:55:50 - 11-Sep-25 |