| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $57.98 | Automatic Execution |
16:29:01 - 03-Apr-25 |
| Buy* | 50 | $57.98 | Automatic Execution |
16:24:04 - 03-Apr-25 |
| Buy* | 50 | $57.98 | Automatic Execution |
16:24:04 - 03-Apr-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
16:21:55 - 03-Apr-25 |
| Sell* | 200 | $57.88 | Automatic Execution |
16:21:55 - 03-Apr-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Buy* | 777 | $57.87 | Automatic Execution |
16:11:17 - 03-Apr-25 |
| Buy* | 50 | $57.76 | Automatic Execution |
16:10:53 - 03-Apr-25 |
| Buy* | 50 | $57.76 | Automatic Execution |
16:10:53 - 03-Apr-25 |
| Buy* | 50 | $57.76 | Automatic Execution |
16:10:53 - 03-Apr-25 |
| Sell* | 200 | $57.72 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 400 | $57.72 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Buy* | 50 | $57.76 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 200 | $57.76 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 50 | $57.76 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 50 | $57.76 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Sell* | 1,672 | $57.72 | Automatic Execution |
15:54:19 - 03-Apr-25 |
| Sell* | 1,481 | $57.74 | Automatic Execution |
15:52:15 - 03-Apr-25 |
| Buy* | 50 | $57.86 | Automatic Execution |
15:49:01 - 03-Apr-25 |
| Buy* | 50 | $57.86 | Automatic Execution |
15:49:01 - 03-Apr-25 |
| Buy* | 50 | $57.86 | Automatic Execution |
15:49:01 - 03-Apr-25 |
| Sell* | 1,672 | $57.82 | Automatic Execution |
15:48:25 - 03-Apr-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
15:46:21 - 03-Apr-25 |
| Unknown* | 0 | $56.88872 | SI Trade Currency Conversion |
15:45:47 - 03-Apr-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:45:40 - 03-Apr-25 |
| Sell* | 1,626 | $57.89 | Automatic Execution |
15:45:39 - 03-Apr-25 |
| Sell* | 46 | $57.89 | Automatic Execution |
15:45:39 - 03-Apr-25 |
| Sell* | 1,672 | $57.90 | Automatic Execution |
15:45:32 - 03-Apr-25 |
| Buy* | 46 | $57.94 | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Buy* | 133 | $57.95 | SI Trade |
15:42:53 - 03-Apr-25 |
| Sell* | 116 | $58.00 | Automatic Execution |
15:42:22 - 03-Apr-25 |
| Sell* | 46 | $57.98 | Automatic Execution |
15:42:19 - 03-Apr-25 |
| Sell* | 19 | $57.98 | Automatic Execution |
15:42:19 - 03-Apr-25 |
| Sell* | 132 | $58.01 | Automatic Execution |
15:35:59 - 03-Apr-25 |
| Sell* | 132 | $58.02 | Automatic Execution |
15:35:17 - 03-Apr-25 |
| Sell* | 31 | $58.06 | Automatic Execution |
15:31:37 - 03-Apr-25 |
| Sell* | 187 | $58.09 | Automatic Execution |
15:30:23 - 03-Apr-25 |
| Sell* | 162 | $58.07 | Automatic Execution |
15:29:44 - 03-Apr-25 |
| Sell* | 130 | $58.07 | Automatic Execution |
15:27:01 - 03-Apr-25 |
| Sell* | 3 | $58.09 | Automatic Execution |
15:26:18 - 03-Apr-25 |
| Buy* | 50 | $58.12 | Automatic Execution |
15:26:02 - 03-Apr-25 |
| Buy* | 46 | $58.09 | Automatic Execution |
15:25:36 - 03-Apr-25 |
| Buy* | 41 | $58.08 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Sell* | 1,890 | $58.10 | Automatic Execution |
15:17:47 - 03-Apr-25 |
| Sell* | 254 | $58.10 | Automatic Execution |
15:17:47 - 03-Apr-25 |
| Sell* | 124 | $58.10 | Automatic Execution |
15:17:47 - 03-Apr-25 |
| Sell* | 40 | $58.07 | Automatic Execution |
15:16:04 - 03-Apr-25 |
| Sell* | 26 | $58.09 | Automatic Execution |
15:16:00 - 03-Apr-25 |
| Buy* | 26 | $58.00 | Automatic Execution |
15:13:35 - 03-Apr-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:10:30 - 03-Apr-25 |
| Sell* | 46 | $58.14 | Automatic Execution |
15:06:55 - 03-Apr-25 |
| Buy* | 50 | $58.19 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 50 | $58.19 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 50 | $58.19 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 200 | $58.19 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 50 | $58.19 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 50 | $58.12 | Automatic Execution |
15:05:02 - 03-Apr-25 |
| Buy* | 46 | $58.34 | Automatic Execution |
14:59:17 - 03-Apr-25 |
| Buy* | 49 | $58.33 | Automatic Execution |
14:54:57 - 03-Apr-25 |
| Buy* | 50 | $58.32 | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 50 | $58.32 | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Sell* | 276 | $58.39 | Automatic Execution |
14:51:51 - 03-Apr-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 50 | $58.29 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 46 | $58.29 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 46 | $58.26 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 46 | $58.25 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Sell* | 46 | $58.30 | Automatic Execution |
14:46:42 - 03-Apr-25 |
| Sell* | 3 | $58.34 | Automatic Execution |
14:45:40 - 03-Apr-25 |
| Buy* | 46 | $58.42 | Automatic Execution |
14:44:35 - 03-Apr-25 |
| Buy* | 46 | $58.45 | Automatic Execution |
14:43:09 - 03-Apr-25 |
| Buy* | 46 | $58.45 | Automatic Execution |
14:42:58 - 03-Apr-25 |
| Buy* | 46 | $58.46 | Automatic Execution |
14:41:36 - 03-Apr-25 |
| Sell* | 927 | $58.46 | Automatic Execution |
14:40:14 - 03-Apr-25 |
| Sell* | 806 | $58.46 | Automatic Execution |
14:40:14 - 03-Apr-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
14:40:07 - 03-Apr-25 |
| Sell* | 142 | $58.45 | Automatic Execution |
14:38:11 - 03-Apr-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
14:34:28 - 03-Apr-25 |
| Buy* | 46 | $58.48 | Automatic Execution |
14:33:03 - 03-Apr-25 |
| Unknown* | 0 | $57.27089 | SI Trade Currency Conversion |
13:03:17 - 03-Apr-25 |
| Buy* | 180 | $58.22 | Automatic Execution |
12:13:14 - 03-Apr-25 |
| Buy* | 180 | $58.22 | Automatic Execution |
12:13:07 - 03-Apr-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
12:07:30 - 03-Apr-25 |
| Buy* | 2,421 | $58.27 | Automatic Execution |
12:07:30 - 03-Apr-25 |
| Buy* | 2,421 | $58.21 | Automatic Execution |
12:06:42 - 03-Apr-25 |
| Sell* | 180 | $58.13 | Automatic Execution |
12:03:09 - 03-Apr-25 |
| Buy* | 180 | $58.13 | Automatic Execution |
12:03:04 - 03-Apr-25 |
| Buy* | 180 | $58.14 | Automatic Execution |
12:01:35 - 03-Apr-25 |
| Buy* | 180 | $58.14 | Automatic Execution |
12:01:30 - 03-Apr-25 |
| Sell* | 340 | $58.12 | Automatic Execution |
11:24:40 - 03-Apr-25 |
| Sell* | 337 | $58.13 | Automatic Execution |
11:24:40 - 03-Apr-25 |
| Sell* | 46 | $58.17 | Automatic Execution |
11:24:40 - 03-Apr-25 |
| Buy* | 22 | $58.54 | Automatic Execution |
09:27:12 - 03-Apr-25 |
| Sell* | 603 | $58.23 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Sell* | 3,626 | $58.27 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Sell* | 914 | $58.35 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Sell* | 892 | $58.35 | Uncrossing Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 800 | $59.53 | Automatic Execution |
16:19:28 - 02-Apr-25 |
| Buy* | 300 | $59.53 | Automatic Execution |
16:19:28 - 02-Apr-25 |
| Buy* | 400 | $59.53 | Automatic Execution |
16:19:28 - 02-Apr-25 |
| Buy* | 3,000 | $59.49 | Automatic Execution |
16:17:51 - 02-Apr-25 |
| Buy* | 119 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Buy* | 50 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Buy* | 50 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Buy* | 800 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Buy* | 50 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Buy* | 500 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Sell* | 2,267 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Sell* | 1,676 | $59.47 | Automatic Execution |
16:15:12 - 02-Apr-25 |
| Sell* | 135 | $59.52 | Automatic Execution |
16:00:09 - 02-Apr-25 |
| Unknown* | 17,311 | $59.577 | OTC Trade |
15:58:50 - 02-Apr-25 |
| Unknown* | 0 | $59.25115 | SI Trade Currency Conversion |
15:45:28 - 02-Apr-25 |
| Sell* | 1,676 | $59.33 | Automatic Execution |
15:22:38 - 02-Apr-25 |
| Buy* | 13 | $59.26 | Automatic Execution |
14:56:32 - 02-Apr-25 |
| Buy* | 45 | $59.36 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 45 | $59.23 | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Buy* | 45 | $59.22 | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Sell* | 1,676 | $59.26 | Automatic Execution |
14:41:43 - 02-Apr-25 |
| Sell* | 1,676 | $59.26 | Automatic Execution |
14:41:22 - 02-Apr-25 |
| Buy* | 137 | $59.00 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Buy* | 2,955 | $59.09 | Automatic Execution |
13:01:13 - 02-Apr-25 |
| Sell* | 45 | $59.09 | Automatic Execution |
13:01:13 - 02-Apr-25 |
| Sell* | 45 | $59.22 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 3,482 | $59.23 | Automatic Execution |
11:05:48 - 02-Apr-25 |
| Sell* | 45 | $59.23 | Automatic Execution |
11:05:48 - 02-Apr-25 |
| Sell* | 2,589 | $59.23 | Automatic Execution |
11:05:48 - 02-Apr-25 |
| Sell* | 1,384 | $59.23 | Automatic Execution |
11:05:48 - 02-Apr-25 |
| Sell* | 45 | $59.25 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Buy* | 32 | $59.38 | Automatic Execution |
10:03:41 - 02-Apr-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
09:56:17 - 02-Apr-25 |
| Buy* | 110 | $59.46 | Automatic Execution |
09:43:34 - 02-Apr-25 |
| Buy* | 11 | $59.47 | Automatic Execution |
09:43:18 - 02-Apr-25 |
| Buy* | 45 | $59.47 | Automatic Execution |
09:43:18 - 02-Apr-25 |
| Sell* | 45 | $59.43 | Automatic Execution |
08:05:39 - 02-Apr-25 |
| Unknown* | 60 | $59.62037 | SI Trade Currency Conversion |
16:50:48 - 01-Apr-25 |
| Buy* | 767 | $59.65 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Sell* | 90 | $59.70 | Automatic Execution |
16:26:34 - 01-Apr-25 |
| Buy* | 185 | $59.73 | Automatic Execution |
16:24:52 - 01-Apr-25 |
| Buy* | 180 | $59.73 | Automatic Execution |
16:24:52 - 01-Apr-25 |
| Buy* | 136 | $59.59 | Automatic Execution |
16:11:26 - 01-Apr-25 |
| Buy* | 45 | $59.58 | Automatic Execution |
16:11:26 - 01-Apr-25 |
| Buy* | 440 | $59.58 | Automatic Execution |
16:11:21 - 01-Apr-25 |
| Buy* | 406 | $59.58 | Automatic Execution |
16:11:16 - 01-Apr-25 |
| Sell* | 357 | $59.52 | Automatic Execution |
16:05:33 - 01-Apr-25 |
| Buy* | 50 | $59.53 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 50 | $59.53 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 50 | $59.53 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 50 | $59.53 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 50 | $59.53 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 50 | $59.52 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Sell* | 50 | $59.48 | Automatic Execution |
16:01:04 - 01-Apr-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
15:57:30 - 01-Apr-25 |
| Buy* | 45 | $59.42 | Automatic Execution |
15:57:30 - 01-Apr-25 |
| Sell* | 429 | $59.42 | Automatic Execution |
15:56:56 - 01-Apr-25 |
| Sell* | 121 | $59.43 | Automatic Execution |
15:56:46 - 01-Apr-25 |
| Sell* | 276 | $59.44 | Automatic Execution |
15:55:53 - 01-Apr-25 |
| Sell* | 379 | $59.39 | Automatic Execution |
15:53:17 - 01-Apr-25 |
| Sell* | 45 | $59.39 | Automatic Execution |
15:53:17 - 01-Apr-25 |
| Sell* | 428 | $59.36 | Automatic Execution |
15:51:16 - 01-Apr-25 |
| Buy* | 50 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 50 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 150 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 50 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 150 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 300 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 250 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 55 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 45 | $59.37 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Buy* | 50 | $59.30 | Automatic Execution |
15:48:46 - 01-Apr-25 |
| Buy* | 50 | $59.30 | Automatic Execution |
15:48:46 - 01-Apr-25 |
| Sell* | 135 | $59.26 | Automatic Execution |
15:48:35 - 01-Apr-25 |
| Sell* | 439 | $59.28 | Automatic Execution |
15:48:33 - 01-Apr-25 |
| Sell* | 451 | $59.28 | Automatic Execution |
15:48:27 - 01-Apr-25 |
| Sell* | 462 | $59.30 | Automatic Execution |
15:48:14 - 01-Apr-25 |
| Sell* | 455 | $59.31 | Automatic Execution |
15:48:07 - 01-Apr-25 |
| Sell* | 416 | $59.28 | Automatic Execution |
15:45:47 - 01-Apr-25 |
| Unknown* | 0 | $59.39403 | SI Trade Currency Conversion |
15:45:44 - 01-Apr-25 |
| Sell* | 423 | $59.27 | Automatic Execution |
15:45:22 - 01-Apr-25 |
| Sell* | 439 | $59.30 | Automatic Execution |
15:44:56 - 01-Apr-25 |
| Sell* | 406 | $59.31 | Automatic Execution |
15:44:36 - 01-Apr-25 |
| Sell* | 409 | $59.31 | Automatic Execution |
15:44:26 - 01-Apr-25 |
| Sell* | 337 | $59.31 | Automatic Execution |
15:44:17 - 01-Apr-25 |
| Sell* | 95 | $59.31 | Automatic Execution |
15:44:17 - 01-Apr-25 |
| Sell* | 370 | $59.32 | Automatic Execution |
15:44:12 - 01-Apr-25 |
| Buy* | 45 | $59.28 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
15:42:17 - 01-Apr-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
15:40:31 - 01-Apr-25 |
| Sell* | 390 | $59.20 | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Sell* | 458 | $59.21 | Automatic Execution |
15:39:51 - 01-Apr-25 |
| Sell* | 414 | $59.23 | Automatic Execution |
15:39:43 - 01-Apr-25 |
| Sell* | 398 | $59.23 | Automatic Execution |
15:39:36 - 01-Apr-25 |
| Buy* | 180 | $59.14 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 1,818 | $59.13 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | $59.13 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | $59.13 | Automatic Execution |
15:38:25 - 01-Apr-25 |