| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,400 | $69.08 | Uncrossing Trade |
16:35:00 - 11-Aug-25 |
| Unknown* | 0 | $69.62336 | SI Trade Currency Conversion |
15:46:11 - 11-Aug-25 |
| Sell* | 377 | $69.11 | Automatic Execution |
15:39:47 - 11-Aug-25 |
| Sell* | 1,000 | $69.14 | Automatic Execution |
15:25:50 - 11-Aug-25 |
| Buy* | 10 | $69.12 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 10 | $69.12 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 2,596 | $69.12 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 2,115 | $69.12 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:06:10 - 11-Aug-25 |
| Buy* | 210 | $69.14 | Automatic Execution |
15:06:10 - 11-Aug-25 |
| Buy* | 12 | $69.15 | Automatic Execution |
14:51:02 - 11-Aug-25 |
| Buy* | 2,115 | $69.12 | Automatic Execution |
14:46:20 - 11-Aug-25 |
| Sell* | 1,000 | $69.13 | Automatic Execution |
14:45:24 - 11-Aug-25 |
| Buy* | 2,115 | $69.14 | Automatic Execution |
14:45:23 - 11-Aug-25 |
| Buy* | 1,272 | $69.07 | Automatic Execution |
13:51:48 - 11-Aug-25 |
| Buy* | 1,272 | $69.07 | Automatic Execution |
13:51:43 - 11-Aug-25 |
| Buy* | 1,272 | $69.06 | Automatic Execution |
13:50:32 - 11-Aug-25 |
| Unknown* | 2 | $69.21757 | Currency Conversion Negotiated Trade |
12:28:08 - 11-Aug-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:22:39 - 11-Aug-25 |
| Sell* | 1,272 | $69.09 | Automatic Execution |
12:15:50 - 11-Aug-25 |
| Sell* | 1,272 | $69.09 | Automatic Execution |
12:15:45 - 11-Aug-25 |
| Sell* | 1,272 | $69.09 | Automatic Execution |
12:15:40 - 11-Aug-25 |
| Sell* | 1,272 | $69.09 | Automatic Execution |
12:14:47 - 11-Aug-25 |
| Sell* | 1,272 | $69.09 | Automatic Execution |
12:14:36 - 11-Aug-25 |
| Sell* | 1,272 | $69.10 | Automatic Execution |
12:14:08 - 11-Aug-25 |
| Sell* | 1,272 | $69.10 | Automatic Execution |
12:14:03 - 11-Aug-25 |
| Sell* | 1,272 | $69.10 | Automatic Execution |
12:13:58 - 11-Aug-25 |
| Sell* | 1,272 | $69.10 | Automatic Execution |
12:13:53 - 11-Aug-25 |
| Buy* | 150 | $69.15 | Automatic Execution |
12:05:21 - 11-Aug-25 |
| Buy* | 3 | $69.02 | Automatic Execution |
09:30:16 - 11-Aug-25 |
| Sell* | 1,272 | $68.97 | Automatic Execution |
09:03:40 - 11-Aug-25 |
| Sell* | 1,272 | $68.96 | Automatic Execution |
09:02:11 - 11-Aug-25 |
| Sell* | 1,272 | $68.96 | Automatic Execution |
09:02:06 - 11-Aug-25 |
| Sell* | 1,272 | $68.96 | Automatic Execution |
09:02:01 - 11-Aug-25 |
| Sell* | 1,272 | $68.97 | Automatic Execution |
09:01:56 - 11-Aug-25 |
| Sell* | 1,272 | $68.97 | Automatic Execution |
09:01:51 - 11-Aug-25 |
| Sell* | 1,272 | $68.99 | Automatic Execution |
09:01:13 - 11-Aug-25 |
| Sell* | 1,272 | $68.99 | Automatic Execution |
09:01:08 - 11-Aug-25 |
| Sell* | 42 | $68.99 | Automatic Execution |
09:01:07 - 11-Aug-25 |
| Sell* | 1,272 | $69.00 | Automatic Execution |
09:01:03 - 11-Aug-25 |
| Unknown* | 36 | $69.13275 | Currency Conversion Negotiated Trade |
08:00:25 - 11-Aug-25 |
| Sell* | 90 | $69.11 | Automatic Execution |
08:00:21 - 11-Aug-25 |
| Sell* | 68 | $69.11 | Automatic Execution |
08:00:21 - 11-Aug-25 |
| Sell* | 42 | $69.12 | Automatic Execution |
08:00:21 - 11-Aug-25 |
| Sell* | 3,060 | $68.96 | Uncrossing Trade |
16:35:02 - 08-Aug-25 |
| Buy* | 570 | $69.03 | Automatic Execution |
16:29:56 - 08-Aug-25 |
| Buy* | 371 | $69.00 | Automatic Execution |
16:27:33 - 08-Aug-25 |
| Sell* | 949 | $69.02 | Automatic Execution |
16:11:26 - 08-Aug-25 |
| Sell* | 1,630 | $69.02 | Automatic Execution |
16:11:26 - 08-Aug-25 |
| Sell* | 1,463 | $69.02 | Automatic Execution |
16:11:25 - 08-Aug-25 |
| Sell* | 1,463 | $69.02 | Automatic Execution |
16:11:25 - 08-Aug-25 |
| Sell* | 1,561 | $69.02 | Automatic Execution |
16:11:25 - 08-Aug-25 |
| Sell* | 1,467 | $69.02 | Automatic Execution |
16:11:25 - 08-Aug-25 |
| Sell* | 1,467 | $69.02 | Automatic Execution |
16:11:25 - 08-Aug-25 |
| Buy* | 422 | $69.06 | Automatic Execution |
16:10:25 - 08-Aug-25 |
| Buy* | 2,000 | $69.06 | Automatic Execution |
16:10:16 - 08-Aug-25 |
| Sell* | 1,235 | $69.07 | Automatic Execution |
16:09:52 - 08-Aug-25 |
| Buy* | 2,645 | $69.07 | Automatic Execution |
16:09:52 - 08-Aug-25 |
| Buy* | 2,120 | $69.07 | Automatic Execution |
16:09:52 - 08-Aug-25 |
| Buy* | 1,000 | $69.07 | Automatic Execution |
16:09:52 - 08-Aug-25 |
| Buy* | 135 | $69.00 | Automatic Execution |
16:02:47 - 08-Aug-25 |
| Buy* | 1,000 | $69.05 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 36 | $69.09 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Sell* | 694 | $68.99 | Automatic Execution |
14:55:04 - 08-Aug-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:05:42 - 08-Aug-25 |
| Sell* | 510 | $68.81 | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Sell* | 42 | $68.81 | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
09:28:38 - 08-Aug-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
09:23:26 - 08-Aug-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Sell* | 42 | $68.75 | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Sell* | 53 | $68.70 | Uncrossing Trade |
08:00:00 - 08-Aug-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
16:15:52 - 07-Aug-25 |
| Buy* | 694 | $68.74 | Automatic Execution |
16:11:35 - 07-Aug-25 |
| Buy* | 30 | $68.92 | Automatic Execution |
15:46:25 - 07-Aug-25 |
| Sell* | 220 | $68.93 | Automatic Execution |
15:45:02 - 07-Aug-25 |
| Buy* | 80 | $68.97 | Automatic Execution |
15:10:35 - 07-Aug-25 |
| Buy* | 813 | $69.09 | Automatic Execution |
15:10:27 - 07-Aug-25 |
| Buy* | 170 | $69.08 | Automatic Execution |
15:10:27 - 07-Aug-25 |
| Buy* | 295 | $69.07 | Automatic Execution |
15:10:27 - 07-Aug-25 |
| Buy* | 39 | $69.06 | Automatic Execution |
15:10:27 - 07-Aug-25 |
| Buy* | 14 | $69.17 | Automatic Execution |
14:58:03 - 07-Aug-25 |
| Buy* | 2,113 | $69.09 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Unknown* | 500 | $69.0918 | OTC Trade |
14:49:52 - 07-Aug-25 |
| Buy* | 10 | $69.12 | Automatic Execution |
14:46:07 - 07-Aug-25 |
| Buy* | 20 | $69.12 | Automatic Execution |
14:46:07 - 07-Aug-25 |
| Buy* | 40 | $69.12 | Automatic Execution |
14:46:07 - 07-Aug-25 |
| Buy* | 20 | $69.12 | Automatic Execution |
14:46:07 - 07-Aug-25 |
| Buy* | 30 | $69.12 | Automatic Execution |
14:46:06 - 07-Aug-25 |
| Buy* | 220 | $69.12 | Automatic Execution |
14:46:06 - 07-Aug-25 |
| Sell* | 1,265 | $69.24 | Automatic Execution |
13:00:41 - 07-Aug-25 |
| Sell* | 1,265 | $69.25 | Automatic Execution |
12:55:33 - 07-Aug-25 |
| Sell* | 1,265 | $69.24 | Automatic Execution |
12:52:57 - 07-Aug-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
12:52:52 - 07-Aug-25 |
| Sell* | 1,265 | $69.24 | Automatic Execution |
12:52:52 - 07-Aug-25 |
| Sell* | 1,265 | $69.24 | Automatic Execution |
12:51:53 - 07-Aug-25 |
| Sell* | 1,592 | $69.24 | Automatic Execution |
12:51:53 - 07-Aug-25 |
| Sell* | 1,592 | $69.24 | Automatic Execution |
12:51:53 - 07-Aug-25 |
| Sell* | 1,265 | $69.25 | Automatic Execution |
12:51:35 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
12:51:02 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
12:50:57 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
12:50:52 - 07-Aug-25 |
| Sell* | 1,265 | $69.26 | Automatic Execution |
12:49:54 - 07-Aug-25 |
| Sell* | 1,265 | $69.25 | Automatic Execution |
12:49:28 - 07-Aug-25 |
| Sell* | 58 | $69.25 | Automatic Execution |
12:02:42 - 07-Aug-25 |
| Sell* | 59 | $69.25 | Automatic Execution |
12:02:42 - 07-Aug-25 |
| Sell* | 60 | $69.25 | Automatic Execution |
12:02:42 - 07-Aug-25 |
| Sell* | 62 | $69.25 | Automatic Execution |
12:02:40 - 07-Aug-25 |
| Sell* | 56 | $69.25 | Automatic Execution |
12:02:39 - 07-Aug-25 |
| Sell* | 67 | $69.25 | Automatic Execution |
12:02:37 - 07-Aug-25 |
| Sell* | 56 | $69.25 | Automatic Execution |
12:02:30 - 07-Aug-25 |
| Sell* | 71 | $69.25 | Automatic Execution |
12:02:30 - 07-Aug-25 |
| Sell* | 89 | $69.25 | Automatic Execution |
12:02:30 - 07-Aug-25 |
| Sell* | 113 | $69.25 | Automatic Execution |
12:02:30 - 07-Aug-25 |
| Sell* | 142 | $69.25 | Automatic Execution |
12:02:30 - 07-Aug-25 |
| Sell* | 179 | $69.25 | Automatic Execution |
12:02:30 - 07-Aug-25 |
| Sell* | 773 | $69.25 | Automatic Execution |
12:02:09 - 07-Aug-25 |
| Sell* | 1,265 | $69.26 | Automatic Execution |
12:02:02 - 07-Aug-25 |
| Sell* | 1,265 | $69.26 | Automatic Execution |
12:01:57 - 07-Aug-25 |
| Sell* | 1,470 | $69.26 | Automatic Execution |
12:01:54 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
12:01:52 - 07-Aug-25 |
| Sell* | 1,470 | $69.27 | Automatic Execution |
12:01:52 - 07-Aug-25 |
| Sell* | 3 | $69.27 | Automatic Execution |
12:01:52 - 07-Aug-25 |
| Sell* | 765 | $69.28 | Automatic Execution |
12:01:26 - 07-Aug-25 |
| Sell* | 629 | $69.28 | Automatic Execution |
12:01:26 - 07-Aug-25 |
| Sell* | 1,265 | $69.28 | Automatic Execution |
12:01:26 - 07-Aug-25 |
| Buy* | 1,265 | $69.28 | Automatic Execution |
12:01:01 - 07-Aug-25 |
| Sell* | 818 | $69.25 | Automatic Execution |
11:58:50 - 07-Aug-25 |
| Sell* | 400 | $69.22 | Automatic Execution |
11:32:16 - 07-Aug-25 |
| Buy* | 998 | $69.26 | Automatic Execution |
11:32:10 - 07-Aug-25 |
| Buy* | 170 | $69.39 | Automatic Execution |
11:27:13 - 07-Aug-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
11:25:54 - 07-Aug-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
11:25:54 - 07-Aug-25 |
| Buy* | 210 | $69.40 | Automatic Execution |
11:25:54 - 07-Aug-25 |
| Buy* | 1,500 | $69.44 | Automatic Execution |
11:25:30 - 07-Aug-25 |
| Buy* | 1,000 | $69.44 | Automatic Execution |
11:25:30 - 07-Aug-25 |
| Sell* | 313 | $69.46 | Automatic Execution |
11:07:45 - 07-Aug-25 |
| Sell* | 690 | $69.46 | Automatic Execution |
11:07:45 - 07-Aug-25 |
| Sell* | 1,000 | $69.37 | Automatic Execution |
10:33:56 - 07-Aug-25 |
| Sell* | 483 | $69.37 | Automatic Execution |
10:33:52 - 07-Aug-25 |
| Sell* | 517 | $69.37 | Automatic Execution |
10:33:52 - 07-Aug-25 |
| Sell* | 1,265 | $69.37 | Automatic Execution |
10:33:52 - 07-Aug-25 |
| Sell* | 1,265 | $69.31 | Automatic Execution |
10:09:25 - 07-Aug-25 |
| Sell* | 1,265 | $69.28 | Automatic Execution |
10:06:59 - 07-Aug-25 |
| Sell* | 290 | $69.26 | Automatic Execution |
10:03:28 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
10:03:27 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
10:02:38 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
10:02:33 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
10:02:28 - 07-Aug-25 |
| Sell* | 4 | $69.27 | Automatic Execution |
10:02:18 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
10:02:18 - 07-Aug-25 |
| Sell* | 291 | $69.27 | Automatic Execution |
10:01:24 - 07-Aug-25 |
| Sell* | 641 | $69.27 | Automatic Execution |
10:01:24 - 07-Aug-25 |
| Buy* | 40 | $69.28 | Automatic Execution |
10:01:18 - 07-Aug-25 |
| Buy* | 250 | $69.28 | Automatic Execution |
10:01:18 - 07-Aug-25 |
| Sell* | 29 | $69.30 | Automatic Execution |
10:00:45 - 07-Aug-25 |
| Sell* | 82 | $69.28 | Automatic Execution |
09:34:05 - 07-Aug-25 |
| Sell* | 41 | $69.30 | Automatic Execution |
09:34:05 - 07-Aug-25 |
| Sell* | 42 | $69.26 | Automatic Execution |
09:20:34 - 07-Aug-25 |
| Sell* | 42 | $69.25 | Automatic Execution |
09:15:34 - 07-Aug-25 |
| Sell* | 1,265 | $69.25 | Automatic Execution |
09:12:38 - 07-Aug-25 |
| Sell* | 1,265 | $69.26 | Automatic Execution |
09:11:21 - 07-Aug-25 |
| Sell* | 168 | $69.26 | Automatic Execution |
09:08:37 - 07-Aug-25 |
| Sell* | 42 | $69.26 | Automatic Execution |
09:08:37 - 07-Aug-25 |
| Sell* | 1,265 | $69.27 | Automatic Execution |
09:07:15 - 07-Aug-25 |
| Sell* | 13 | $69.25 | Automatic Execution |
09:06:41 - 07-Aug-25 |
| Sell* | 42 | $69.20 | Automatic Execution |
09:01:30 - 07-Aug-25 |
| Buy* | 32 | $69.23 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 10 | $69.23 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 210 | $69.21 | Automatic Execution |
09:00:58 - 07-Aug-25 |
| Sell* | 1,265 | $69.12 | Automatic Execution |
08:26:41 - 07-Aug-25 |
| Sell* | 42 | $69.12 | Automatic Execution |
08:26:21 - 07-Aug-25 |
| Sell* | 1,265 | $69.12 | Automatic Execution |
08:26:21 - 07-Aug-25 |
| Sell* | 42 | $69.12 | Automatic Execution |
08:25:51 - 07-Aug-25 |
| Sell* | 1,265 | $69.12 | Automatic Execution |
08:25:51 - 07-Aug-25 |
| Sell* | 42 | $69.14 | Automatic Execution |
08:25:20 - 07-Aug-25 |
| Sell* | 1,265 | $69.13 | Automatic Execution |
08:19:42 - 07-Aug-25 |
| Sell* | 42 | $69.13 | Automatic Execution |
08:19:42 - 07-Aug-25 |
| Sell* | 1,265 | $69.13 | Automatic Execution |
08:18:02 - 07-Aug-25 |
| Sell* | 50 | $69.14 | Automatic Execution |
08:17:52 - 07-Aug-25 |
| Sell* | 1,215 | $69.14 | Automatic Execution |
08:17:52 - 07-Aug-25 |
| Sell* | 4 | $69.15 | Automatic Execution |
08:17:50 - 07-Aug-25 |
| Sell* | 719 | $69.11 | Automatic Execution |
08:08:13 - 07-Aug-25 |
| Sell* | 292 | $69.11 | Automatic Execution |
08:08:13 - 07-Aug-25 |
| Sell* | 1,265 | $69.11 | Automatic Execution |
08:08:13 - 07-Aug-25 |
| Sell* | 1,265 | $69.10 | Automatic Execution |
08:07:01 - 07-Aug-25 |
| Sell* | 42 | $69.10 | Automatic Execution |
08:07:01 - 07-Aug-25 |
| Sell* | 1,265 | $69.09 | Automatic Execution |
08:05:52 - 07-Aug-25 |
| Sell* | 1,000 | $69.08 | Automatic Execution |
08:01:55 - 07-Aug-25 |
| Buy* | 9,340 | $68.88 | Suspected BUY Trade |
16:35:22 - 06-Aug-25 |
| Sell* | 42 | $68.71 | Automatic Execution |
15:46:26 - 06-Aug-25 |
| Sell* | 694 | $68.65 | Automatic Execution |
15:37:33 - 06-Aug-25 |
| Sell* | 4 | $68.65 | Automatic Execution |
15:22:08 - 06-Aug-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:22:08 - 06-Aug-25 |
| Buy* | 20 | $68.73 | Automatic Execution |
15:20:24 - 06-Aug-25 |
| Buy* | 260 | $68.73 | Automatic Execution |
15:20:24 - 06-Aug-25 |
| Buy* | 2 | $68.86 | Automatic Execution |
15:06:04 - 06-Aug-25 |
| Buy* | 1,456 | $68.76 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 728 | $68.76 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 550 | $68.75 | Automatic Execution |
14:56:42 - 06-Aug-25 |