| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $64.71 | Uncrossing Trade |
16:35:09 - 03-Jun-25 |
| Sell* | 84 | $64.69 | SI Trade |
16:29:31 - 03-Jun-25 |
| Buy* | 116 | $64.72 | Automatic Execution |
16:24:11 - 03-Jun-25 |
| Buy* | 58 | $64.71 | Automatic Execution |
16:23:50 - 03-Jun-25 |
| Buy* | 174 | $64.71 | Automatic Execution |
16:23:50 - 03-Jun-25 |
| Buy* | 58 | $64.70 | Automatic Execution |
16:20:27 - 03-Jun-25 |
| Buy* | 174 | $64.70 | Automatic Execution |
16:20:27 - 03-Jun-25 |
| Sell* | 330 | $64.68 | SI Trade |
16:18:36 - 03-Jun-25 |
| Buy* | 18 | $64.68 | Automatic Execution |
16:18:36 - 03-Jun-25 |
| Buy* | 58 | $64.68 | Automatic Execution |
16:09:54 - 03-Jun-25 |
| Buy* | 99 | $64.68 | Automatic Execution |
16:09:54 - 03-Jun-25 |
| Buy* | 17 | $64.68 | Automatic Execution |
16:09:49 - 03-Jun-25 |
| Buy* | 58 | $64.71 | Automatic Execution |
16:06:06 - 03-Jun-25 |
| Buy* | 116 | $64.70 | Automatic Execution |
16:05:56 - 03-Jun-25 |
| Buy* | 58 | $64.70 | Automatic Execution |
16:03:27 - 03-Jun-25 |
| Buy* | 58 | $64.69 | Automatic Execution |
16:03:03 - 03-Jun-25 |
| Buy* | 58 | $64.68 | Automatic Execution |
16:02:25 - 03-Jun-25 |
| Buy* | 58 | $64.65 | Automatic Execution |
15:59:29 - 03-Jun-25 |
| Buy* | 58 | $64.64 | Automatic Execution |
15:58:57 - 03-Jun-25 |
| Buy* | 58 | $64.64 | Automatic Execution |
15:58:57 - 03-Jun-25 |
| Buy* | 58 | $64.63 | Automatic Execution |
15:58:24 - 03-Jun-25 |
| Buy* | 58 | $64.63 | Automatic Execution |
15:58:24 - 03-Jun-25 |
| Buy* | 58 | $64.63 | Automatic Execution |
15:58:24 - 03-Jun-25 |
| Buy* | 58 | $64.62 | Automatic Execution |
15:55:03 - 03-Jun-25 |
| Buy* | 58 | $64.62 | Automatic Execution |
15:55:03 - 03-Jun-25 |
| Buy* | 58 | $64.61 | Automatic Execution |
15:53:07 - 03-Jun-25 |
| Buy* | 58 | $64.60 | Automatic Execution |
15:52:18 - 03-Jun-25 |
| Buy* | 58 | $64.59 | Automatic Execution |
15:51:58 - 03-Jun-25 |
| Buy* | 58 | $64.59 | Automatic Execution |
15:51:58 - 03-Jun-25 |
| Buy* | 58 | $64.58 | Automatic Execution |
15:51:54 - 03-Jun-25 |
| Buy* | 58 | $64.58 | Automatic Execution |
15:51:54 - 03-Jun-25 |
| Buy* | 58 | $64.58 | Automatic Execution |
15:51:54 - 03-Jun-25 |
| Buy* | 58 | $64.57 | Automatic Execution |
15:47:50 - 03-Jun-25 |
| Buy* | 58 | $64.56 | Automatic Execution |
15:47:15 - 03-Jun-25 |
| Buy* | 58 | $64.56 | Automatic Execution |
15:47:15 - 03-Jun-25 |
| Unknown* | 0 | $64.86821 | SI Trade Currency Conversion |
15:45:41 - 03-Jun-25 |
| Buy* | 58 | $64.55 | Automatic Execution |
15:45:37 - 03-Jun-25 |
| Buy* | 58 | $64.55 | Automatic Execution |
15:45:37 - 03-Jun-25 |
| Buy* | 58 | $64.54 | Automatic Execution |
15:45:08 - 03-Jun-25 |
| Buy* | 58 | $64.54 | Automatic Execution |
15:45:08 - 03-Jun-25 |
| Buy* | 58 | $64.54 | Automatic Execution |
15:45:08 - 03-Jun-25 |
| Buy* | 58 | $64.53 | Automatic Execution |
15:42:15 - 03-Jun-25 |
| Buy* | 58 | $64.53 | Automatic Execution |
15:42:15 - 03-Jun-25 |
| Buy* | 58 | $64.53 | Automatic Execution |
15:42:15 - 03-Jun-25 |
| Buy* | 58 | $64.52 | Automatic Execution |
15:39:11 - 03-Jun-25 |
| Buy* | 58 | $64.52 | Automatic Execution |
15:39:11 - 03-Jun-25 |
| Buy* | 58 | $64.51 | Automatic Execution |
15:37:59 - 03-Jun-25 |
| Buy* | 58 | $64.50 | Automatic Execution |
15:37:45 - 03-Jun-25 |
| Buy* | 116 | $64.50 | Automatic Execution |
15:37:45 - 03-Jun-25 |
| Unknown* | 130 | $64.49 | OTC Trade |
15:36:44 - 03-Jun-25 |
| Sell* | 130 | $64.49 | SI Trade |
15:36:44 - 03-Jun-25 |
| Sell* | 17 | $64.49 | Automatic Execution |
15:36:44 - 03-Jun-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
15:36:44 - 03-Jun-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
15:36:39 - 03-Jun-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
15:36:39 - 03-Jun-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
15:36:37 - 03-Jun-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
15:36:37 - 03-Jun-25 |
| Buy* | 15 | $64.49 | Automatic Execution |
15:36:32 - 03-Jun-25 |
| Buy* | 15 | $64.49 | Automatic Execution |
15:36:32 - 03-Jun-25 |
| Buy* | 15 | $64.49 | Automatic Execution |
15:36:27 - 03-Jun-25 |
| Buy* | 15 | $64.49 | Automatic Execution |
15:36:26 - 03-Jun-25 |
| Buy* | 15 | $64.49 | Automatic Execution |
15:36:26 - 03-Jun-25 |
| Buy* | 15 | $64.49 | Automatic Execution |
15:36:26 - 03-Jun-25 |
| Buy* | 58 | $64.54 | Automatic Execution |
15:29:42 - 03-Jun-25 |
| Buy* | 58 | $64.53 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 58 | $64.52 | Automatic Execution |
15:28:45 - 03-Jun-25 |
| Buy* | 58 | $64.51 | Automatic Execution |
15:28:26 - 03-Jun-25 |
| Buy* | 58 | $64.51 | Automatic Execution |
15:28:26 - 03-Jun-25 |
| Buy* | 58 | $64.50 | Automatic Execution |
15:26:53 - 03-Jun-25 |
| Buy* | 116 | $64.50 | Automatic Execution |
15:26:53 - 03-Jun-25 |
| Buy* | 58 | $64.49 | Automatic Execution |
15:26:10 - 03-Jun-25 |
| Buy* | 174 | $64.49 | Automatic Execution |
15:26:10 - 03-Jun-25 |
| Unknown* | 0 | $64.76523 | SI Trade Currency Conversion |
15:25:36 - 03-Jun-25 |
| Unknown* | 330 | $64.49 | OTC Trade |
15:24:22 - 03-Jun-25 |
| Sell* | 330 | $64.49 | SI Trade |
15:24:22 - 03-Jun-25 |
| Buy* | 18 | $64.49 | Automatic Execution |
15:24:22 - 03-Jun-25 |
| Buy* | 58 | $64.49 | Automatic Execution |
15:19:18 - 03-Jun-25 |
| Buy* | 58 | $64.49 | Automatic Execution |
15:19:18 - 03-Jun-25 |
| Buy* | 58 | $64.48 | Automatic Execution |
15:19:10 - 03-Jun-25 |
| Buy* | 58 | $64.48 | Automatic Execution |
15:19:10 - 03-Jun-25 |
| Buy* | 58 | $64.48 | Automatic Execution |
15:19:10 - 03-Jun-25 |
| Buy* | 58 | $64.48 | Automatic Execution |
15:19:10 - 03-Jun-25 |
| Sell* | 372 | $64.47 | Automatic Execution |
15:17:04 - 03-Jun-25 |
| Buy* | 58 | $64.46 | Automatic Execution |
15:16:16 - 03-Jun-25 |
| Buy* | 58 | $64.45 | Automatic Execution |
15:15:52 - 03-Jun-25 |
| Buy* | 58 | $64.45 | Automatic Execution |
15:15:52 - 03-Jun-25 |
| Buy* | 58 | $64.44 | Automatic Execution |
15:15:29 - 03-Jun-25 |
| Sell* | 29 | $64.42 | SI Trade |
15:14:06 - 03-Jun-25 |
| Sell* | 782 | $64.35 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 390 | $64.35 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 359 | $64.38 | Automatic Execution |
15:07:42 - 03-Jun-25 |
| Sell* | 353 | $64.41 | Automatic Execution |
15:07:19 - 03-Jun-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
15:03:32 - 03-Jun-25 |
| Sell* | 13 | $64.22 | Automatic Execution |
12:27:31 - 03-Jun-25 |
| Buy* | 18 | $64.11 | Automatic Execution |
11:05:20 - 03-Jun-25 |
| Buy* | 132 | $64.11 | Automatic Execution |
11:05:20 - 03-Jun-25 |
| Sell* | 560 | $64.08 | Automatic Execution |
11:00:35 - 03-Jun-25 |
| Buy* | 60 | $64.09 | Automatic Execution |
10:59:08 - 03-Jun-25 |
| Sell* | 178 | $64.05 | Automatic Execution |
10:22:12 - 03-Jun-25 |
| Sell* | 44 | $63.98 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 782 | $63.99 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 44 | $64.05 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 44 | $64.05 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 782 | $64.05 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 2 | $64.13 | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 779 | $63.92 | Automatic Execution |
16:06:28 - 02-Jun-25 |
| Sell* | 779 | $63.94 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 856 | $63.95 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | $63.44085 | SI Trade Currency Conversion |
15:45:21 - 02-Jun-25 |
| Sell* | 400 | $63.90 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 2,212 | $63.92 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 44 | $63.92 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 779 | $63.98 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 779 | $63.97 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 180 | $63.99 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 44 | $63.98 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 779 | $63.98 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 591 | $63.90 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 240 | $63.90 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1,799 | $63.90 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 2,212 | $63.90 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 44 | $63.90 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 103 | $63.92 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 2,109 | $63.92 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 44 | $63.92 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 40 | $63.86 | Automatic Execution |
15:23:03 - 02-Jun-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:23:03 - 02-Jun-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:23:03 - 02-Jun-25 |
| Buy* | 40 | $63.86 | Automatic Execution |
15:23:03 - 02-Jun-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:23:03 - 02-Jun-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:23:03 - 02-Jun-25 |
| Buy* | 56 | $63.73 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 220 | $63.74 | Automatic Execution |
15:08:33 - 02-Jun-25 |
| Buy* | 20 | $63.58 | Automatic Execution |
15:01:18 - 02-Jun-25 |
| Buy* | 40 | $63.58 | Automatic Execution |
15:01:18 - 02-Jun-25 |
| Buy* | 20 | $63.58 | Automatic Execution |
15:01:18 - 02-Jun-25 |
| Buy* | 41 | $63.59 | Automatic Execution |
15:01:08 - 02-Jun-25 |
| Buy* | 20 | $63.56 | Automatic Execution |
15:00:58 - 02-Jun-25 |
| Buy* | 20 | $63.56 | Automatic Execution |
15:00:58 - 02-Jun-25 |
| Sell* | 96 | $63.59 | Automatic Execution |
15:00:39 - 02-Jun-25 |
| Buy* | 95 | $63.66 | Automatic Execution |
15:00:21 - 02-Jun-25 |
| Buy* | 673 | $63.78 | Automatic Execution |
14:52:48 - 02-Jun-25 |
| Buy* | 1,539 | $63.78 | Automatic Execution |
14:52:48 - 02-Jun-25 |
| Buy* | 20 | $63.77 | Automatic Execution |
14:52:27 - 02-Jun-25 |
| Buy* | 20 | $63.77 | Automatic Execution |
14:52:27 - 02-Jun-25 |
| Buy* | 20 | $63.77 | Automatic Execution |
14:52:27 - 02-Jun-25 |
| Buy* | 20 | $63.77 | Automatic Execution |
14:52:27 - 02-Jun-25 |
| Buy* | 420 | $64.04 | Automatic Execution |
14:36:37 - 02-Jun-25 |
| Sell* | 752 | $63.93 | Automatic Execution |
14:27:40 - 02-Jun-25 |
| Sell* | 107 | $63.92 | Automatic Execution |
14:27:06 - 02-Jun-25 |
| Unknown* | 120 | $63.92 | OTC Trade |
13:59:40 - 02-Jun-25 |
| Sell* | 120 | $63.92 | SI Trade |
13:59:40 - 02-Jun-25 |
| Sell* | 92 | $63.87 | Automatic Execution |
13:07:41 - 02-Jun-25 |
| Sell* | 326 | $63.86 | Automatic Execution |
12:56:52 - 02-Jun-25 |
| Sell* | 715 | $63.86 | Automatic Execution |
12:56:52 - 02-Jun-25 |
| Sell* | 891 | $63.87 | Automatic Execution |
12:55:25 - 02-Jun-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:20:46 - 02-Jun-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:20:38 - 02-Jun-25 |
| Sell* | 723 | $63.81 | Automatic Execution |
11:45:05 - 02-Jun-25 |
| Sell* | 80 | $63.76 | Automatic Execution |
10:43:32 - 02-Jun-25 |
| Sell* | 35 | $63.77 | Automatic Execution |
10:38:06 - 02-Jun-25 |
| Sell* | 257 | $63.81 | Automatic Execution |
09:44:53 - 02-Jun-25 |
| Sell* | 95 | $63.83 | Automatic Execution |
09:41:40 - 02-Jun-25 |
| Sell* | 66 | $63.83 | Automatic Execution |
09:41:40 - 02-Jun-25 |
| Sell* | 44 | $63.83 | Automatic Execution |
09:41:40 - 02-Jun-25 |
| Sell* | 201 | $63.76 | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Sell* | 156 | $63.76 | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Sell* | 44 | $63.76 | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
08:30:14 - 02-Jun-25 |
| Sell* | 40 | $63.67 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Unknown* | 7,482 | $63.8303 | OTC Trade |
17:42:31 - 30-May-25 |
| Buy* | 52,340 | $64.15 | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Sell* | 26 | $64.26 | Automatic Execution |
16:30:00 - 30-May-25 |
| Sell* | 1,947 | $64.22 | Automatic Execution |
15:57:22 - 30-May-25 |
| Sell* | 1,600 | $64.24 | Automatic Execution |
15:57:13 - 30-May-25 |
| Sell* | 1,780 | $64.25 | Automatic Execution |
15:57:10 - 30-May-25 |
| Sell* | 1,752 | $64.21 | Automatic Execution |
15:52:13 - 30-May-25 |
| Sell* | 1,544 | $64.23 | Automatic Execution |
15:51:49 - 30-May-25 |
| Sell* | 2,205 | $64.26 | Automatic Execution |
15:44:30 - 30-May-25 |
| Buy* | 30 | $64.17 | Automatic Execution |
14:47:59 - 30-May-25 |
| Buy* | 1,701 | $64.15 | Automatic Execution |
14:45:51 - 30-May-25 |
| Buy* | 296 | $64.13 | Automatic Execution |
14:45:43 - 30-May-25 |
| Buy* | 1,909 | $64.13 | Automatic Execution |
14:45:43 - 30-May-25 |
| Buy* | 1,317 | $64.16 | Automatic Execution |
14:35:35 - 30-May-25 |
| Buy* | 776 | $64.19 | Automatic Execution |
14:34:16 - 30-May-25 |
| Buy* | 1,317 | $64.18 | Automatic Execution |
14:34:15 - 30-May-25 |
| Buy* | 1,317 | $64.18 | Automatic Execution |
14:33:59 - 30-May-25 |
| Buy* | 1,317 | $64.18 | Automatic Execution |
14:33:40 - 30-May-25 |
| Buy* | 1,317 | $64.28 | Automatic Execution |
14:31:56 - 30-May-25 |
| Buy* | 20 | $64.23 | Automatic Execution |
14:31:44 - 30-May-25 |
| Sell* | 19 | $64.22 | Automatic Execution |
14:25:00 - 30-May-25 |
| Sell* | 284 | $64.24 | Automatic Execution |
14:18:22 - 30-May-25 |
| Buy* | 19 | $64.24 | Automatic Execution |
14:16:50 - 30-May-25 |
| Sell* | 1,317 | $64.22 | Automatic Execution |
14:06:07 - 30-May-25 |
| Buy* | 1,317 | $64.22 | Automatic Execution |
14:03:47 - 30-May-25 |
| Sell* | 1,317 | $64.21 | Automatic Execution |
13:51:34 - 30-May-25 |
| Sell* | 1,317 | $64.21 | Automatic Execution |
13:41:36 - 30-May-25 |
| Sell* | 1,317 | $64.22 | Automatic Execution |
13:39:13 - 30-May-25 |
| Sell* | 1,317 | $64.22 | Automatic Execution |
13:38:47 - 30-May-25 |
| Buy* | 40 | $64.23 | Automatic Execution |
13:38:40 - 30-May-25 |