| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $70.16 | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Unknown* | 0 | $70.30343 | SI Trade Currency Conversion |
15:45:25 - 02-Apr-26 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 1,575 | $69.97 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 1,165 | $69.90 | Automatic Execution |
15:34:04 - 02-Apr-26 |
| Buy* | 675 | $69.88 | Automatic Execution |
15:34:04 - 02-Apr-26 |
| Buy* | 78 | $69.63 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Sell* | 3 | $69.42 | Automatic Execution |
14:57:20 - 02-Apr-26 |
| Buy* | 770 | $69.08 | Automatic Execution |
14:23:47 - 02-Apr-26 |
| Buy* | 4 | $69.13 | SI Trade |
14:22:45 - 02-Apr-26 |
| Buy* | 770 | $69.12 | Automatic Execution |
14:22:45 - 02-Apr-26 |
| Buy* | 40 | $69.10 | Automatic Execution |
14:08:12 - 02-Apr-26 |
| Buy* | 14 | $69.23 | Automatic Execution |
11:27:40 - 02-Apr-26 |
| Buy* | 18 | $69.24 | Automatic Execution |
11:23:12 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 9 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 62 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Unknown* | 31 | $69.49508 | SI Trade Currency Conversion |
10:32:35 - 02-Apr-26 |
| Buy* | 4 | $69.39 | Automatic Execution |
09:50:34 - 02-Apr-26 |
| Buy* | 8 | $69.43 | Automatic Execution |
09:31:43 - 02-Apr-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
09:08:26 - 02-Apr-26 |
| Sell* | 1,900 | $69.3406 | SI Trade |
09:07:46 - 02-Apr-26 |
| Unknown* | 1,900 | $69.3406 | OTC Trade |
09:07:46 - 02-Apr-26 |
| Buy* | 326 | $70.47 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 588 | $70.48 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 480 | $70.50 | Automatic Execution |
16:02:30 - 01-Apr-26 |
| Buy* | 485 | $70.49 | Automatic Execution |
15:58:48 - 01-Apr-26 |
| Buy* | 36 | $70.49 | Automatic Execution |
15:58:48 - 01-Apr-26 |
| Sell* | 2,932 | $70.30 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 12 | $70.17 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
15:02:36 - 01-Apr-26 |
| Unknown* | 839 | $69.80034 | Currency Conversion OTC Trade |
15:01:11 - 01-Apr-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
14:51:25 - 01-Apr-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
14:51:25 - 01-Apr-26 |
| Sell* | 170 | $70.11 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 2,041 | $70.33 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 52 | $70.01 | SI Trade |
10:56:43 - 01-Apr-26 |
| Buy* | 31 | $70.06 | SI Trade |
10:50:18 - 01-Apr-26 |
| Buy* | 1,548 | $69.99 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 756 | $69.99 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 95 | $69.98 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 1,150 | $69.98 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 672 | $69.98 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 44 | $70.04 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 294 | $70.03 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 441 | $70.00 | Automatic Execution |
10:36:58 - 01-Apr-26 |
| Buy* | 4 | $70.08 | Automatic Execution |
08:51:31 - 01-Apr-26 |
| Unknown* | 28 | $68.7462 | SI Trade Currency Conversion |
16:53:54 - 31-Mar-26 |
| Buy* | 270 | $68.52 | Automatic Execution |
16:29:56 - 31-Mar-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
16:29:36 - 31-Mar-26 |
| Buy* | 1,548 | $68.51 | Automatic Execution |
16:29:23 - 31-Mar-26 |
| Buy* | 50 | $68.62 | Automatic Execution |
16:14:21 - 31-Mar-26 |
| Buy* | 50 | $68.62 | Automatic Execution |
16:14:21 - 31-Mar-26 |
| Sell* | 462 | $68.57 | Automatic Execution |
15:16:21 - 31-Mar-26 |
| Buy* | 8 | $68.59 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Buy* | 1,126 | $68.37 | Automatic Execution |
13:53:29 - 31-Mar-26 |
| Buy* | 896 | $68.37 | Automatic Execution |
13:53:29 - 31-Mar-26 |
| Sell* | 2 | $68.34 | Automatic Execution |
13:36:18 - 31-Mar-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:36:11 - 31-Mar-26 |
| Buy* | 832 | $68.13 | Automatic Execution |
13:18:01 - 31-Mar-26 |
| Buy* | 190 | $68.25 | Automatic Execution |
13:01:34 - 31-Mar-26 |
| Buy* | 672 | $68.21 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 858 | $67.91 | Automatic Execution |
11:41:05 - 31-Mar-26 |
| Sell* | 4 | $68.05 | Automatic Execution |
10:03:35 - 31-Mar-26 |
| Buy* | 3 | $68.11 | Automatic Execution |
10:03:19 - 31-Mar-26 |
| Sell* | 4 | $68.04 | Automatic Execution |
09:38:20 - 31-Mar-26 |
| Sell* | 807 | $68.15 | Automatic Execution |
09:07:42 - 31-Mar-26 |
| Buy* | 756 | $68.14 | Automatic Execution |
09:00:27 - 31-Mar-26 |
| Buy* | 1,134 | $68.14 | Automatic Execution |
08:53:33 - 31-Mar-26 |
| Buy* | 1,134 | $67.87 | Automatic Execution |
08:20:53 - 31-Mar-26 |
| Sell* | 997 | $67.84 | Automatic Execution |
08:13:49 - 31-Mar-26 |
| Buy* | 1,134 | $67.88 | Automatic Execution |
08:13:29 - 31-Mar-26 |
| Buy* | 1,134 | $67.88 | Automatic Execution |
08:13:28 - 31-Mar-26 |
| Sell* | 418 | $67.97 | Uncrossing Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 844 | $67.90 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Buy* | 101 | $67.92 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Unknown* | 0 | $68.10605 | SI Trade Currency Conversion |
15:45:18 - 30-Mar-26 |
| Buy* | 1,548 | $67.87 | Automatic Execution |
15:25:14 - 30-Mar-26 |
| Buy* | 1,548 | $67.82 | Automatic Execution |
15:20:29 - 30-Mar-26 |
| Sell* | 1,999 | $67.73 | Automatic Execution |
15:01:37 - 30-Mar-26 |
| Unknown* | 28 | $67.92256 | Currency Conversion OTC Trade |
15:01:28 - 30-Mar-26 |
| Unknown* | 28 | $67.92256 | SI Trade Currency Conversion |
15:01:28 - 30-Mar-26 |
| Buy* | 26 | $67.78 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Buy* | 149 | $67.80 | SI Trade |
14:50:45 - 30-Mar-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
13:09:17 - 30-Mar-26 |
| Sell* | 9 | $67.88 | Automatic Execution |
13:09:17 - 30-Mar-26 |
| Sell* | 610 | $67.89 | Automatic Execution |
13:09:10 - 30-Mar-26 |
| Buy* | 888 | $67.92 | SI Trade |
12:44:36 - 30-Mar-26 |
| Buy* | 678 | $68.11 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
10:22:26 - 30-Mar-26 |
| Buy* | 500 | $67.99 | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Buy* | 1,548 | $68.04 | Automatic Execution |
16:08:55 - 27-Mar-26 |
| Sell* | 468 | $68.16 | Automatic Execution |
15:57:30 - 27-Mar-26 |
| Sell* | 5 | $68.28 | Automatic Execution |
15:33:12 - 27-Mar-26 |
| Buy* | 170 | $68.13 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 352 | $68.10 | SI Trade |
15:15:00 - 27-Mar-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Sell* | 4 | $68.07 | Automatic Execution |
14:54:48 - 27-Mar-26 |
| Buy* | 466 | $68.13 | Automatic Execution |
14:49:48 - 27-Mar-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:39:52 - 27-Mar-26 |
| Sell* | 50 | $67.95 | Automatic Execution |
14:39:52 - 27-Mar-26 |
| Buy* | 3 | $67.99 | SI Trade |
14:34:23 - 27-Mar-26 |
| Sell* | 831 | $68.07 | Automatic Execution |
14:25:38 - 27-Mar-26 |
| Sell* | 831 | $68.01 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Buy* | 660 | $68.21 | Automatic Execution |
13:44:45 - 27-Mar-26 |
| Buy* | 50 | $68.44 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Buy* | 50 | $68.44 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Buy* | 50 | $68.44 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Sell* | 665 | $68.55 | Automatic Execution |
12:34:03 - 27-Mar-26 |
| Sell* | 665 | $68.55 | Automatic Execution |
12:32:10 - 27-Mar-26 |
| Sell* | 665 | $68.55 | Automatic Execution |
12:31:09 - 27-Mar-26 |
| Sell* | 665 | $68.55 | Automatic Execution |
12:29:00 - 27-Mar-26 |
| Sell* | 665 | $68.55 | Automatic Execution |
12:26:41 - 27-Mar-26 |
| Sell* | 387 | $68.53 | Automatic Execution |
12:14:37 - 27-Mar-26 |
| Sell* | 998 | $68.53 | Automatic Execution |
12:14:37 - 27-Mar-26 |
| Buy* | 1,134 | $68.52 | Automatic Execution |
12:11:39 - 27-Mar-26 |
| Sell* | 665 | $68.50 | Automatic Execution |
12:08:56 - 27-Mar-26 |
| Sell* | 998 | $68.50 | Automatic Execution |
12:08:38 - 27-Mar-26 |
| Sell* | 665 | $68.51 | Automatic Execution |
12:07:44 - 27-Mar-26 |
| Sell* | 998 | $68.50 | Automatic Execution |
12:07:20 - 27-Mar-26 |
| Sell* | 665 | $68.50 | Automatic Execution |
12:06:43 - 27-Mar-26 |
| Buy* | 1,134 | $68.51 | Automatic Execution |
12:06:28 - 27-Mar-26 |
| Sell* | 998 | $68.50 | Automatic Execution |
12:06:16 - 27-Mar-26 |
| Sell* | 665 | $68.51 | Automatic Execution |
12:05:43 - 27-Mar-26 |
| Sell* | 665 | $68.54 | Automatic Execution |
12:04:42 - 27-Mar-26 |
| Sell* | 665 | $68.55 | Automatic Execution |
12:03:36 - 27-Mar-26 |
| Sell* | 842 | $68.57 | Automatic Execution |
12:02:39 - 27-Mar-26 |
| Sell* | 998 | $68.58 | Automatic Execution |
12:02:35 - 27-Mar-26 |
| Sell* | 665 | $68.58 | Automatic Execution |
12:02:35 - 27-Mar-26 |
| Sell* | 665 | $68.58 | Automatic Execution |
12:01:35 - 27-Mar-26 |
| Sell* | 676 | $68.58 | Automatic Execution |
12:01:35 - 27-Mar-26 |
| Sell* | 665 | $68.66 | Automatic Execution |
11:51:12 - 27-Mar-26 |
| Sell* | 205 | $68.56 | Automatic Execution |
11:32:25 - 27-Mar-26 |
| Buy* | 20 | $68.56 | Automatic Execution |
11:05:32 - 27-Mar-26 |
| Buy* | 665 | $68.97 | Automatic Execution |
08:32:42 - 27-Mar-26 |
| Buy* | 665 | $68.96 | Automatic Execution |
08:20:42 - 27-Mar-26 |
| Buy* | 665 | $68.97 | Automatic Execution |
08:19:39 - 27-Mar-26 |
| Buy* | 665 | $68.97 | Automatic Execution |
08:18:04 - 27-Mar-26 |
| Buy* | 665 | $69.04 | Automatic Execution |
08:17:03 - 27-Mar-26 |
| Sell* | 99 | $69.31 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Buy* | 1,575 | $69.33 | Automatic Execution |
16:28:00 - 26-Mar-26 |
| Buy* | 822 | $69.41 | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Buy* | 822 | $69.42 | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 1,017 | $69.53 | Automatic Execution |
16:00:24 - 26-Mar-26 |
| Buy* | 1,575 | $69.53 | Automatic Execution |
16:00:24 - 26-Mar-26 |
| Buy* | 822 | $69.53 | Automatic Execution |
16:00:24 - 26-Mar-26 |