| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.98 | 72.17 | 71.98 | 71.96 | 4,349 |
| 18th Sep 2025 (Thu) | 72.02 | 72.22 | 71.94 | 72.13 | 21,606 |
| 17th Sep 2025 (Wed) | 71.58 | 71.58 | 71.41 | 71.47 | 6,311 |
| 16th Sep 2025 (Tue) | 71.88 | 71.98 | 71.49 | 71.50 | 20,729 |
| 15th Sep 2025 (Mon) | 71.49 | 71.77 | 71.27 | 71.74 | 60,217 |
| 12th Sep 2025 (Fri) | 71.41 | 71.43 | 71.31 | 71.35 | 6,225 |
| 11th Sep 2025 (Thu) | 70.67 | 71.26 | 70.53 | 71.26 | 258,238 |
| 10th Sep 2025 (Wed) | 70.61 | 70.79 | 70.56 | 70.67 | 28,549 |
| 9th Sep 2025 (Tue) | 70.48 | 70.48 | 70.27 | 70.27 | 2,111 |
| 8th Sep 2025 (Mon) | 70.26 | 70.38 | 70.25 | 70.415 | 10,265 |
| 5th Sep 2025 (Fri) | 70.63 | 70.70 | 70.00 | 70.07 | 51,239 |
| 4th Sep 2025 (Thu) | 70.17 | 70.21 | 70.00 | 70.21 | 8,017 |
| 3rd Sep 2025 (Wed) | 69.74 | 70.15 | 69.74 | 70.03 | 9,722 |
| 2nd Sep 2025 (Tue) | 70.09 | 70.09 | 69.03 | 69.03 | 10,398 |
| 1st Sep 2025 (Mon) | 70.17 | 70.18 | 70.04 | 70.18 | 1,977 |
| 29th Aug 2025 (Fri) | 70.52 | 70.52 | 70.18 | 70.06 | 37,355 |
| 28th Aug 2025 (Thu) | 70.41 | 70.47 | 70.29 | 70.295 | 5,529 |
| 27th Aug 2025 (Wed) | 70.31 | 70.46 | 70.23 | 70.46 | 4,333 |
| 26th Aug 2025 (Tue) | 69.98 | 70.07 | 69.92 | 69.96 | 46,751 |
| 25th Aug 2025 (Mon) | 70.275 | 70.275 | 70.275 | 70.275 | 0 |
| 22nd Aug 2025 (Fri) | 68.87 | 70.27 | 68.87 | 70.275 | 304 |
| 21st Aug 2025 (Thu) | 69.27 | 69.30 | 68.96 | 69.18 | 45,238 |
| 20th Aug 2025 (Wed) | 69.28 | 69.41 | 68.65 | 69.005 | 106,764 |
| 19th Aug 2025 (Tue) | 69.71 | 70.01 | 69.66 | 69.66 | 103,955 |
| 18th Aug 2025 (Mon) | 69.64 | 69.90 | 69.57 | 69.73 | 11,857 |
| 15th Aug 2025 (Fri) | 69.86 | 69.86 | 69.70 | 69.77 | 6,854 |
| 14th Aug 2025 (Thu) | 69.79 | 69.86 | 69.58 | 69.60 | 3,440 |
| 13th Aug 2025 (Wed) | 69.57 | 69.98 | 69.57 | 69.80 | 6,010 |
| 12th Aug 2025 (Tue) | 68.95 | 69.33 | 68.90 | 69.30 | 20,734 |
| 11th Aug 2025 (Mon) | 69.12 | 69.15 | 68.96 | 69.08 | 49,116 |
| 8th Aug 2025 (Fri) | 68.70 | 69.09 | 68.70 | 68.96 | 26,421 |
| 7th Aug 2025 (Thu) | 69.08 | 69.46 | 68.68 | 68.64 | 74,226 |
| 6th Aug 2025 (Wed) | 68.97 | 69.04 | 68.65 | 68.88 | 16,623 |
| 5th Aug 2025 (Tue) | 69.31 | 69.31 | 68.71 | 68.72 | 15,595 |
| 4th Aug 2025 (Mon) | 68.13 | 68.84 | 68.13 | 68.83 | 18,298 |
| 1st Aug 2025 (Fri) | 68.46 | 68.46 | 67.57 | 67.775 | 52,056 |
| 31st Jul 2025 (Thu) | 69.97 | 70.08 | 69.29 | 69.355 | 18,124 |
| 30th Jul 2025 (Wed) | 69.35 | 69.39 | 69.25 | 69.35 | 12,881 |
| 29th Jul 2025 (Tue) | 69.50 | 69.61 | 69.47 | 69.19 | 3,896 |
| 28th Jul 2025 (Mon) | 69.65 | 69.65 | 69.33 | 69.34 | 21,595 |
| 25th Jul 2025 (Fri) | 69.13 | 69.13 | 69.03 | 69.23 | 6,522 |
| 24th Jul 2025 (Thu) | 69.03 | 69.16 | 69.01 | 69.075 | 18,500 |
| 23rd Jul 2025 (Wed) | 68.72 | 68.81 | 68.54 | 68.69 | 18,849 |
| 22nd Jul 2025 (Tue) | 68.34 | 68.46 | 68.22 | 68.44 | 288 |