| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| 2nd Apr 2026 (Thu) | 69.28 | 70.28 | 69.08 | 70.16 | 11,405 |
| 1st Apr 2026 (Wed) | 70.20 | 70.50 | 69.92 | 70.46 | 14,647 |
| 31st Mar 2026 (Tue) | 67.92 | 68.62 | 67.84 | 68.49 | 15,150 |
| 30th Mar 2026 (Mon) | 67.82 | 68.11 | 67.73 | 67.97 | 8,876 |
| 27th Mar 2026 (Fri) | 69.04 | 69.04 | 67.95 | 67.99 | 28,594 |
| 26th Mar 2026 (Thu) | 69.62 | 70.01 | 69.31 | 69.315 | 42,734 |
| 25th Mar 2026 (Wed) | 70.31 | 70.69 | 70.10 | 70.24 | 650,983 |
| 24th Mar 2026 (Tue) | 70.03 | 70.27 | 69.58 | 69.83 | 14,196 |
| 23rd Mar 2026 (Mon) | 69.09 | 71.44 | 68.87 | 70.36 | 119,169 |
| 20th Mar 2026 (Fri) | 70.78 | 70.78 | 70.04 | 70.11 | 27,556 |
| 19th Mar 2026 (Thu) | 70.68 | 70.95 | 70.40 | 70.565 | 19,314 |
| 18th Mar 2026 (Wed) | 72.34 | 72.40 | 71.50 | 71.62 | 36,525 |
| 17th Mar 2026 (Tue) | 71.69 | 72.26 | 71.69 | 72.055 | 21,404 |
| 16th Mar 2026 (Mon) | 71.47 | 72.21 | 71.34 | 71.815 | 24,561 |
| 13th Mar 2026 (Fri) | 71.28 | 71.59 | 71.28 | 71.40 | 8,051 |
| 12th Mar 2026 (Thu) | 72.45 | 72.49 | 71.88 | 72.01 | 200,400 |
| 11th Mar 2026 (Wed) | 72.87 | 73.15 | 72.74 | 72.74 | 18,272 |
| 10th Mar 2026 (Tue) | 73.22 | 73.41 | 72.80 | 73.355 | 20,939 |
| 9th Mar 2026 (Mon) | 71.83 | 72.28 | 71.44 | 72.27 | 29,993 |
| 6th Mar 2026 (Fri) | 73.53 | 73.53 | 72.26 | 72.64 | 10,046 |
| 5th Mar 2026 (Thu) | 73.49 | 73.89 | 73.15 | 73.23 | 39,639 |
| 4th Mar 2026 (Wed) | 73.10 | 73.79 | 73.10 | 73.795 | 26,059 |
| 3rd Mar 2026 (Tue) | 73.03 | 73.03 | 72.13 | 72.845 | 1,047,329 |
| 2nd Mar 2026 (Mon) | 72.64 | 73.83 | 72.46 | 73.64 | 29,145 |
| 27th Feb 2026 (Fri) | 74.12 | 74.19 | 73.47 | 73.875 | 25,845 |
| 26th Feb 2026 (Thu) | 74.81 | 75.08 | 73.92 | 74.30 | 35,253 |
| 25th Feb 2026 (Wed) | 74.31 | 74.72 | 74.31 | 74.69 | 85,931 |
| 24th Feb 2026 (Tue) | 73.87 | 74.19 | 73.83 | 74.125 | 888 |
| 23rd Feb 2026 (Mon) | 74.60 | 74.71 | 73.57 | 73.81 | 44,585 |
| 20th Feb 2026 (Fri) | 74.36 | 74.72 | 74.17 | 74.455 | 17,300 |
| 19th Feb 2026 (Thu) | 74.60 | 74.60 | 74.14 | 74.13 | 6,113 |
| 18th Feb 2026 (Wed) | 74.45 | 74.73 | 74.21 | 74.60 | 17,596 |
| 17th Feb 2026 (Tue) | 74.16 | 74.18 | 73.30 | 74.10 | 7,684 |
| 16th Feb 2026 (Mon) | 74.48 | 74.64 | 74.18 | 74.27 | 11,605 |
| 13th Feb 2026 (Fri) | 74.11 | 74.44 | 73.98 | 74.405 | 25,858 |
| 12th Feb 2026 (Thu) | 75.37 | 75.55 | 74.47 | 74.43 | 11,461 |
| 11th Feb 2026 (Wed) | 75.68 | 75.86 | 74.93 | 75.075 | 11,425 |
| 10th Feb 2026 (Tue) | 75.75 | 75.86 | 75.63 | 75.79 | 63,829 |
| 9th Feb 2026 (Mon) | 75.30 | 75.84 | 74.95 | 75.87 | 102,498 |
| 6th Feb 2026 (Fri) | 73.91 | 74.95 | 73.91 | 74.95 | 67,238 |