| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 59.43 | 59.53 | 59.00 | 59.80 | 43,615 |
| 1st Apr 2025 (Tue) | 59.33 | 59.73 | 58.83 | 59.655 | 66,854 |
| 31st Mar 2025 (Mon) | 58.67 | 58.67 | 57.85 | 58.61 | 118,632 |
| 28th Mar 2025 (Fri) | 60.17 | 60.28 | 59.36 | 59.28 | 15,965 |
| 27th Mar 2025 (Thu) | 60.58 | 60.84 | 60.31 | 60.60 | 39,290 |
| 26th Mar 2025 (Wed) | 61.48 | 61.50 | 60.82 | 60.875 | 90,649 |
| 25th Mar 2025 (Tue) | 61.29 | 61.62 | 61.27 | 61.425 | 85,140 |
| 24th Mar 2025 (Mon) | 60.83 | 61.40 | 60.68 | 61.32 | 29,614 |
| 21st Mar 2025 (Fri) | 60.04 | 60.04 | 59.53 | 60.00 | 19,616 |
| 20th Mar 2025 (Thu) | 60.63 | 60.63 | 59.86 | 60.155 | 27,113 |
| 19th Mar 2025 (Wed) | 59.86 | 60.18 | 59.79 | 60.18 | 2,767 |
| 18th Mar 2025 (Tue) | 60.33 | 60.41 | 59.45 | 59.73 | 23,211 |
| 17th Mar 2025 (Mon) | 59.70 | 60.33 | 59.70 | 60.09 | 27,219 |
| 14th Mar 2025 (Fri) | 59.13 | 59.92 | 59.13 | 59.83 | 58,035 |
| 13th Mar 2025 (Thu) | 59.16 | 59.63 | 58.87 | 58.87 | 39,216 |
| 12th Mar 2025 (Wed) | 59.35 | 60.07 | 58.95 | 59.64 | 48,854 |
| 11th Mar 2025 (Tue) | 59.74 | 59.83 | 58.84 | 59.09 | 41,353 |
| 10th Mar 2025 (Mon) | 60.99 | 60.99 | 59.95 | 60.15 | 95,345 |
| 7th Mar 2025 (Fri) | 61.23 | 61.49 | 60.64 | 60.405 | 18,381 |
| 6th Mar 2025 (Thu) | 62.00 | 62.00 | 61.33 | 61.86 | 76,258 |
| 5th Mar 2025 (Wed) | 61.91 | 62.09 | 61.27 | 61.355 | 83,530 |
| 4th Mar 2025 (Tue) | 62.01 | 62.09 | 60.84 | 60.91 | 105,508 |
| 3rd Mar 2025 (Mon) | 63.27 | 63.49 | 62.93 | 63.01 | 55,742 |
| 28th Feb 2025 (Fri) | 62.44 | 62.73 | 62.02 | 62.48 | 75,477 |
| 27th Feb 2025 (Thu) | 63.67 | 63.89 | 62.94 | 63.37 | 38,561 |
| 26th Feb 2025 (Wed) | 63.78 | 64.05 | 63.60 | 63.985 | 24,577 |
| 25th Feb 2025 (Tue) | 63.65 | 63.94 | 63.14 | 63.14 | 220,297 |
| 24th Feb 2025 (Mon) | 64.48 | 64.66 | 63.94 | 64.27 | 30,259 |
| 21st Feb 2025 (Fri) | 65.49 | 65.61 | 65.06 | 65.035 | 262,686 |
| 20th Feb 2025 (Thu) | 65.54 | 65.59 | 65.13 | 65.13 | 6,511 |
| 19th Feb 2025 (Wed) | 65.39 | 65.44 | 65.25 | 65.43 | 159,913 |
| 18th Feb 2025 (Tue) | 65.30 | 65.40 | 65.13 | 65.29 | 20,770 |
| 17th Feb 2025 (Mon) | 65.23 | 65.24 | 65.13 | 65.19 | 2,350 |
| 14th Feb 2025 (Fri) | 65.25 | 65.25 | 65.05 | 65.02 | 11,390 |
| 13th Feb 2025 (Thu) | 64.38 | 64.95 | 64.19 | 64.88 | 254,141 |
| 12th Feb 2025 (Wed) | 64.66 | 64.77 | 63.93 | 64.02 | 77,235 |
| 11th Feb 2025 (Tue) | 64.48 | 64.70 | 64.48 | 64.69 | 20,389 |
| 10th Feb 2025 (Mon) | 64.66 | 65.01 | 64.66 | 64.895 | 15,749 |
| 7th Feb 2025 (Fri) | 65.22 | 65.36 | 64.65 | 64.71 | 49,908 |
| 6th Feb 2025 (Thu) | 65.14 | 65.17 | 65.03 | 65.155 | 78,171 |
| 5th Feb 2025 (Wed) | 64.27 | 64.72 | 64.27 | 64.68 | 32,318 |
| 4th Feb 2025 (Tue) | 64.58 | 64.88 | 64.37 | 64.88 | 34,488 |
| 3rd Feb 2025 (Mon) | 64.23 | 64.75 | 63.82 | 64.75 | 47,314 |