| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.68 | 75.79 | 74.88 | 74.935 | 48,087 |
| 11th Dec 2025 (Thu) | 74.77 | 75.36 | 74.77 | 75.23 | 11,981 |
| 10th Dec 2025 (Wed) | 74.92 | 74.96 | 74.66 | 74.88 | 32,889 |
| 9th Dec 2025 (Tue) | 75.17 | 75.17 | 74.91 | 75.10 | 14,972 |
| 8th Dec 2025 (Mon) | 75.41 | 75.41 | 74.96 | 74.97 | 8,148 |
| 5th Dec 2025 (Fri) | 75.23 | 75.41 | 75.19 | 75.27 | 36,307 |
| 4th Dec 2025 (Thu) | 75.01 | 75.08 | 74.90 | 74.93 | 22,193 |
| 3rd Dec 2025 (Wed) | 74.64 | 74.82 | 74.29 | 74.82 | 12,341 |
| 2nd Dec 2025 (Tue) | 74.41 | 74.76 | 74.36 | 74.40 | 4,849 |
| 1st Dec 2025 (Mon) | 74.31 | 74.55 | 74.05 | 74.555 | 23,910 |
| 28th Nov 2025 (Fri) | 74.95 | 74.95 | 74.43 | 74.62 | 21,704 |
| 27th Nov 2025 (Thu) | 74.54 | 74.54 | 74.44 | 74.51 | 8,903 |
| 26th Nov 2025 (Wed) | 74.49 | 74.58 | 74.20 | 74.58 | 4,211 |
| 25th Nov 2025 (Tue) | 73.49 | 73.58 | 73.19 | 73.58 | 74,609 |
| 24th Nov 2025 (Mon) | 72.77 | 73.38 | 72.56 | 73.38 | 18,166 |
| 21st Nov 2025 (Fri) | 71.40 | 72.03 | 71.17 | 72.03 | 33,897 |
| 20th Nov 2025 (Thu) | 73.64 | 74.04 | 73.18 | 73.17 | 7,048 |
| 19th Nov 2025 (Wed) | 72.40 | 73.10 | 72.40 | 72.55 | 99,921 |
| 18th Nov 2025 (Tue) | 72.56 | 72.71 | 71.56 | 72.29 | 76,442 |
| 17th Nov 2025 (Mon) | 74.00 | 74.00 | 73.20 | 73.415 | 13,514 |
| 14th Nov 2025 (Fri) | 73.06 | 73.55 | 72.33 | 73.55 | 13,648 |
| 13th Nov 2025 (Thu) | 74.89 | 74.89 | 73.84 | 73.84 | 4,306 |
| 12th Nov 2025 (Wed) | 74.86 | 75.01 | 74.52 | 74.66 | 175,913 |
| 11th Nov 2025 (Tue) | 74.36 | 74.42 | 74.22 | 74.29 | 31,372 |
| 10th Nov 2025 (Mon) | 73.65 | 74.18 | 73.65 | 73.84 | 136,096 |
| 7th Nov 2025 (Fri) | 73.60 | 73.61 | 72.21 | 72.31 | 49,548 |
| 6th Nov 2025 (Thu) | 74.24 | 74.60 | 73.34 | 73.34 | 198,710 |
| 5th Nov 2025 (Wed) | 73.93 | 74.51 | 73.81 | 74.485 | 115,863 |
| 4th Nov 2025 (Tue) | 74.53 | 74.60 | 74.17 | 74.41 | 25,224 |
| 3rd Nov 2025 (Mon) | 74.85 | 75.23 | 74.85 | 75.015 | 16,041 |
| 31st Oct 2025 (Fri) | 75.02 | 75.17 | 74.76 | 74.77 | 42,799 |
| 30th Oct 2025 (Thu) | 75.66 | 75.66 | 75.00 | 75.415 | 25,606 |
| 29th Oct 2025 (Wed) | 75.65 | 75.70 | 75.38 | 75.38 | 13,545 |
| 28th Oct 2025 (Tue) | 74.88 | 75.28 | 74.88 | 75.195 | 17,941 |
| 27th Oct 2025 (Mon) | 74.57 | 74.81 | 74.50 | 74.81 | 21,052 |
| 24th Oct 2025 (Fri) | 73.55 | 74.05 | 73.49 | 74.045 | 6,195 |
| 23rd Oct 2025 (Thu) | 72.98 | 73.07 | 72.82 | 73.07 | 55,552 |
| 22nd Oct 2025 (Wed) | 73.37 | 73.41 | 73.14 | 73.025 | 6,702 |
| 21st Oct 2025 (Tue) | 73.19 | 73.29 | 73.01 | 73.16 | 15,271 |
| 20th Oct 2025 (Mon) | 72.91 | 73.21 | 72.72 | 73.185 | 543,022 |
| 17th Oct 2025 (Fri) | 71.17 | 72.35 | 71.03 | 72.085 | 33,143 |
| 16th Oct 2025 (Thu) | 72.80 | 72.93 | 72.71 | 72.69 | 12,965 |
| 15th Oct 2025 (Wed) | 72.56 | 72.82 | 72.56 | 72.83 | 10,629 |
| 14th Oct 2025 (Tue) | 71.73 | 71.96 | 71.35 | 71.96 | 2,926 |