| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 67.61 | 67.63 | 67.36 | 67.535 | 12,451 |
| 10th Jul 2025 (Thu) | 67.47 | 67.72 | 67.46 | 67.72 | 17,123 |
| 9th Jul 2025 (Wed) | 67.14 | 67.71 | 67.12 | 67.44 | 38,497 |
| 8th Jul 2025 (Tue) | 67.24 | 67.33 | 67.10 | 67.14 | 26,115 |
| 7th Jul 2025 (Mon) | 67.38 | 67.46 | 67.19 | 67.19 | 28,731 |
| 4th Jul 2025 (Fri) | 67.52 | 67.52 | 67.31 | 67.33 | 9,012 |
| 3rd Jul 2025 (Thu) | 67.29 | 67.74 | 67.27 | 67.74 | 45,796 |
| 2nd Jul 2025 (Wed) | 67.08 | 67.09 | 66.69 | 67.075 | 24,222 |
| 1st Jul 2025 (Tue) | 66.89 | 66.94 | 66.68 | 66.87 | 62,983 |
| 30th Jun 2025 (Mon) | 67.04 | 67.09 | 66.82 | 66.93 | 84,902 |
| 27th Jun 2025 (Fri) | 66.61 | 66.86 | 66.57 | 66.87 | 24,626 |
| 26th Jun 2025 (Thu) | 66.32 | 66.35 | 66.13 | 66.34 | 18,650 |
| 25th Jun 2025 (Wed) | 65.91 | 66.08 | 65.86 | 65.93 | 36,182 |
| 24th Jun 2025 (Tue) | 65.85 | 65.85 | 65.44 | 65.745 | 39,336 |
| 23rd Jun 2025 (Mon) | 64.39 | 64.76 | 64.18 | 64.73 | 3,071 |
| 20th Jun 2025 (Fri) | 64.62 | 64.91 | 64.52 | 64.51 | 13,900 |
| 19th Jun 2025 (Thu) | 64.42 | 64.47 | 63.98 | 64.095 | 1,643 |
| 18th Jun 2025 (Wed) | 65.07 | 65.16 | 64.78 | 65.05 | 9,487 |
| 17th Jun 2025 (Tue) | 65.07 | 65.20 | 65.03 | 65.105 | 14,283 |
| 16th Jun 2025 (Mon) | 65.00 | 65.62 | 65.00 | 65.58 | 4,535 |
| 13th Jun 2025 (Fri) | 64.71 | 65.13 | 64.58 | 65.15 | 54,074 |
| 12th Jun 2025 (Thu) | 65.36 | 65.69 | 65.06 | 65.67 | 13,443 |
| 11th Jun 2025 (Wed) | 65.52 | 66.02 | 65.52 | 65.895 | 37,425 |
| 10th Jun 2025 (Tue) | 65.22 | 65.52 | 65.11 | 65.50 | 21,389 |
| 9th Jun 2025 (Mon) | 65.11 | 65.16 | 65.04 | 65.10 | 4,432 |
| 6th Jun 2025 (Fri) | 64.82 | 65.20 | 64.66 | 65.05 | 18,177 |
| 5th Jun 2025 (Thu) | 64.89 | 65.10 | 64.64 | 65.115 | 51,626 |
| 4th Jun 2025 (Wed) | 64.92 | 64.99 | 64.74 | 64.89 | 10,208 |
| 3rd Jun 2025 (Tue) | 64.13 | 64.72 | 63.98 | 64.71 | 12,639 |
| 2nd Jun 2025 (Mon) | 63.67 | 64.04 | 63.56 | 63.925 | 23,159 |
| 30th May 2025 (Fri) | 64.27 | 64.38 | 64.03 | 64.15 | 123,004 |
| 29th May 2025 (Thu) | 65.08 | 65.26 | 64.39 | 64.47 | 23,386 |
| 28th May 2025 (Wed) | 64.42 | 64.72 | 64.33 | 64.33 | 31,286 |
| 27th May 2025 (Tue) | 63.84 | 64.27 | 63.79 | 64.27 | 11,176 |
| 26th May 2025 (Mon) | 63.94467 | 63.94467 | 63.94467 | 63.94467 | 68 |
| 23rd May 2025 (Fri) | 63.61 | 63.71 | 62.72 | 63.15 | 86,911 |
| 22nd May 2025 (Thu) | 63.68 | 63.93 | 63.46 | 63.645 | 18,632 |
| 21st May 2025 (Wed) | 64.28 | 64.51 | 64.11 | 64.575 | 9,218 |
| 20th May 2025 (Tue) | 64.66 | 64.75 | 64.51 | 64.67 | 10,122 |
| 19th May 2025 (Mon) | 63.91 | 64.63 | 63.76 | 64.52 | 24,591 |
| 16th May 2025 (Fri) | 64.17 | 64.41 | 64.11 | 64.41 | 288,177 |
| 15th May 2025 (Thu) | 63.56 | 63.92 | 63.29 | 63.91 | 9,417 |
| 14th May 2025 (Wed) | 63.44 | 63.76 | 63.36 | 63.635 | 61,174 |
| 13th May 2025 (Tue) | 62.69 | 63.42 | 62.67 | 63.37 | 16,315 |