| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 64.13 | 64.72 | 63.98 | 64.71 | 12,639 |
| 2nd Jun 2025 (Mon) | 63.67 | 64.04 | 63.56 | 63.925 | 23,159 |
| 30th May 2025 (Fri) | 64.27 | 64.38 | 64.03 | 64.15 | 123,004 |
| 29th May 2025 (Thu) | 65.08 | 65.26 | 64.39 | 64.47 | 23,386 |
| 28th May 2025 (Wed) | 64.42 | 64.72 | 64.33 | 64.33 | 31,286 |
| 27th May 2025 (Tue) | 63.84 | 64.27 | 63.79 | 64.27 | 11,176 |
| 26th May 2025 (Mon) | 63.94467 | 63.94467 | 63.94467 | 63.94467 | 68 |
| 23rd May 2025 (Fri) | 63.61 | 63.71 | 62.72 | 63.15 | 86,911 |
| 22nd May 2025 (Thu) | 63.68 | 63.93 | 63.46 | 63.645 | 18,632 |
| 21st May 2025 (Wed) | 64.28 | 64.51 | 64.11 | 64.575 | 9,218 |
| 20th May 2025 (Tue) | 64.66 | 64.75 | 64.51 | 64.67 | 10,122 |
| 19th May 2025 (Mon) | 63.91 | 64.63 | 63.76 | 64.52 | 24,591 |
| 16th May 2025 (Fri) | 64.17 | 64.41 | 64.11 | 64.41 | 288,177 |
| 15th May 2025 (Thu) | 63.56 | 63.92 | 63.29 | 63.91 | 9,417 |
| 14th May 2025 (Wed) | 63.44 | 63.76 | 63.36 | 63.635 | 61,174 |
| 13th May 2025 (Tue) | 62.69 | 63.42 | 62.67 | 63.37 | 16,315 |
| 12th May 2025 (Mon) | 62.11 | 62.75 | 62.11 | 62.47 | 48,137 |
| 9th May 2025 (Fri) | 61.12 | 61.39 | 61.09 | 61.12 | 31,864 |
| 8th May 2025 (Thu) | 61.14 | 61.31 | 60.82 | 61.225 | 12,317 |
| 7th May 2025 (Wed) | 60.74 | 60.87 | 60.32 | 60.38 | 14,267 |
| 6th May 2025 (Tue) | 60.92 | 60.92 | 60.30 | 60.83 | 15,913 |
| 5th May 2025 (Mon) | 61.17759 | 61.17759 | 61.17759 | 61.17759 | 1,495 |
| 2nd May 2025 (Fri) | 60.50 | 61.05 | 60.37 | 60.945 | 51,720 |
| 1st May 2025 (Thu) | 60.60 | 60.74 | 60.32 | 60.705 | 10,070 |
| 30th Apr 2025 (Wed) | 59.42 | 59.42 | 58.20 | 58.99 | 65,268 |
| 29th Apr 2025 (Tue) | 59.24 | 59.31 | 58.83 | 59.225 | 29,159 |
| 28th Apr 2025 (Mon) | 59.07 | 59.32 | 58.65 | 58.65 | 61,553 |
| 25th Apr 2025 (Fri) | 58.99 | 58.99 | 58.36 | 58.72 | 16,737 |
| 24th Apr 2025 (Thu) | 57.16 | 58.22 | 56.91 | 58.10 | 15,065 |
| 23rd Apr 2025 (Wed) | 57.32 | 58.17 | 57.23 | 57.665 | 48,276 |
| 22nd Apr 2025 (Tue) | 55.80 | 56.19 | 55.59 | 56.19 | 33,704 |
| 21st Apr 2025 (Mon) | 56.435 | 56.435 | 56.435 | 56.435 | 0 |
| 18th Apr 2025 (Fri) | 56.435 | 56.435 | 56.435 | 56.435 | 0 |
| 17th Apr 2025 (Thu) | 56.94 | 56.96 | 56.33 | 56.435 | 18,515 |
| 16th Apr 2025 (Wed) | 56.74 | 57.60 | 56.74 | 57.26 | 97,896 |
| 15th Apr 2025 (Tue) | 58.00 | 58.27 | 57.65 | 58.01 | 17,132 |
| 14th Apr 2025 (Mon) | 57.78 | 58.26 | 57.75 | 57.82 | 3,884 |
| 11th Apr 2025 (Fri) | 56.66 | 56.78 | 55.89 | 56.15 | 13,435 |
| 10th Apr 2025 (Thu) | 58.11 | 58.11 | 56.25 | 56.19 | 62,328 |
| 9th Apr 2025 (Wed) | 53.31 | 53.99 | 52.21 | 53.465 | 22,651 |
| 8th Apr 2025 (Tue) | 54.90 | 56.37 | 54.86 | 55.185 | 18,928 |
| 7th Apr 2025 (Mon) | 51.70 | 54.63 | 51.70 | 53.59 | 310,866 |
| 4th Apr 2025 (Fri) | 57.35 | 57.39 | 54.83 | 55.66 | 236,962 |