| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 69.12 | 69.15 | 68.96 | 69.08 | 49,116 |
| 8th Aug 2025 (Fri) | 68.70 | 69.09 | 68.70 | 68.96 | 26,421 |
| 7th Aug 2025 (Thu) | 69.08 | 69.46 | 68.68 | 68.64 | 74,226 |
| 6th Aug 2025 (Wed) | 68.97 | 69.04 | 68.65 | 68.88 | 16,623 |
| 5th Aug 2025 (Tue) | 69.31 | 69.31 | 68.71 | 68.72 | 15,595 |
| 4th Aug 2025 (Mon) | 68.13 | 68.84 | 68.13 | 68.83 | 18,298 |
| 1st Aug 2025 (Fri) | 68.46 | 68.46 | 67.57 | 67.775 | 52,056 |
| 31st Jul 2025 (Thu) | 69.97 | 70.08 | 69.29 | 69.355 | 18,124 |
| 30th Jul 2025 (Wed) | 69.35 | 69.39 | 69.25 | 69.35 | 12,881 |
| 29th Jul 2025 (Tue) | 69.50 | 69.61 | 69.47 | 69.19 | 3,896 |
| 28th Jul 2025 (Mon) | 69.65 | 69.65 | 69.33 | 69.34 | 21,595 |
| 25th Jul 2025 (Fri) | 69.13 | 69.13 | 69.03 | 69.23 | 6,522 |
| 24th Jul 2025 (Thu) | 69.03 | 69.16 | 69.01 | 69.075 | 18,500 |
| 23rd Jul 2025 (Wed) | 68.72 | 68.81 | 68.54 | 68.69 | 18,849 |
| 22nd Jul 2025 (Tue) | 68.34 | 68.46 | 68.22 | 68.44 | 288 |
| 21st Jul 2025 (Mon) | 68.48 | 68.68 | 68.45 | 68.68 | 5,093 |
| 18th Jul 2025 (Fri) | 68.49 | 68.79 | 68.31 | 68.31 | 15,542 |
| 17th Jul 2025 (Thu) | 67.96 | 68.13 | 67.87 | 68.195 | 34,456 |
| 16th Jul 2025 (Wed) | 67.23 | 67.71 | 67.18 | 67.555 | 29,588 |
| 15th Jul 2025 (Tue) | 68.06 | 68.17 | 67.76 | 67.83 | 11,978 |
| 14th Jul 2025 (Mon) | 67.30 | 67.64 | 67.28 | 67.61 | 19,378 |
| 11th Jul 2025 (Fri) | 67.61 | 67.63 | 67.36 | 67.535 | 12,451 |
| 10th Jul 2025 (Thu) | 67.47 | 67.72 | 67.46 | 67.72 | 17,123 |
| 9th Jul 2025 (Wed) | 67.14 | 67.71 | 67.12 | 67.44 | 38,497 |
| 8th Jul 2025 (Tue) | 67.24 | 67.33 | 67.10 | 67.14 | 26,115 |
| 7th Jul 2025 (Mon) | 67.38 | 67.46 | 67.19 | 67.19 | 28,731 |
| 4th Jul 2025 (Fri) | 67.52 | 67.52 | 67.31 | 67.33 | 9,012 |
| 3rd Jul 2025 (Thu) | 67.29 | 67.74 | 67.27 | 67.74 | 45,796 |
| 2nd Jul 2025 (Wed) | 67.08 | 67.09 | 66.69 | 67.075 | 24,222 |
| 1st Jul 2025 (Tue) | 66.89 | 66.94 | 66.68 | 66.87 | 62,983 |
| 30th Jun 2025 (Mon) | 67.04 | 67.09 | 66.82 | 66.93 | 84,902 |
| 27th Jun 2025 (Fri) | 66.61 | 66.86 | 66.57 | 66.87 | 24,626 |
| 26th Jun 2025 (Thu) | 66.32 | 66.35 | 66.13 | 66.34 | 18,650 |
| 25th Jun 2025 (Wed) | 65.91 | 66.08 | 65.86 | 65.93 | 36,182 |
| 24th Jun 2025 (Tue) | 65.85 | 65.85 | 65.44 | 65.745 | 39,336 |
| 23rd Jun 2025 (Mon) | 64.39 | 64.76 | 64.18 | 64.73 | 3,071 |
| 20th Jun 2025 (Fri) | 64.62 | 64.91 | 64.52 | 64.51 | 13,900 |
| 19th Jun 2025 (Thu) | 64.42 | 64.47 | 63.98 | 64.095 | 1,643 |
| 18th Jun 2025 (Wed) | 65.07 | 65.16 | 64.78 | 65.05 | 9,487 |
| 17th Jun 2025 (Tue) | 65.07 | 65.20 | 65.03 | 65.105 | 14,283 |
| 16th Jun 2025 (Mon) | 65.00 | 65.62 | 65.00 | 65.58 | 4,535 |
| 13th Jun 2025 (Fri) | 64.71 | 65.13 | 64.58 | 65.15 | 54,074 |
| 12th Jun 2025 (Thu) | 65.36 | 65.69 | 65.06 | 65.67 | 13,443 |