| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.91 | 74.95 | 73.91 | 74.95 | 67,238 |
| 5th Feb 2026 (Thu) | 74.87 | 74.92 | 73.61 | 74.01 | 36,664 |
| 4th Feb 2026 (Wed) | 75.13 | 75.37 | 74.82 | 75.015 | 12,542 |
| 3rd Feb 2026 (Tue) | 76.48 | 76.54 | 75.40 | 75.44 | 43,586 |
| 2nd Feb 2026 (Mon) | 75.63 | 75.98 | 75.63 | 76.325 | 158,023 |
| 30th Jan 2026 (Fri) | 75.73 | 76.30 | 75.65 | 76.06 | 67,404 |
| 29th Jan 2026 (Thu) | 77.13 | 77.13 | 75.30 | 75.60 | 12,990 |
| 28th Jan 2026 (Wed) | 77.25 | 77.28 | 77.08 | 77.09 | 29,596 |
| 27th Jan 2026 (Tue) | 77.03 | 77.05 | 76.83 | 77.05 | 17,968 |
| 26th Jan 2026 (Mon) | 76.49 | 76.86 | 76.40 | 76.82 | 9,074 |
| 23rd Jan 2026 (Fri) | 76.58 | 76.68 | 76.29 | 76.60 | 78,329 |
| 22nd Jan 2026 (Thu) | 76.44 | 76.60 | 76.37 | 76.55 | 3,615 |
| 21st Jan 2026 (Wed) | 75.00 | 75.92 | 74.57 | 75.74 | 45,369 |
| 20th Jan 2026 (Tue) | 75.24 | 75.49 | 74.91 | 75.49 | 40,816 |
| 19th Jan 2026 (Mon) | 75.66 | 75.80 | 75.46 | 75.53 | 1,673 |
| 16th Jan 2026 (Fri) | 76.74 | 76.80 | 76.51 | 76.62 | 14,172 |
| 15th Jan 2026 (Thu) | 76.53 | 76.79 | 76.53 | 76.82 | 2,907 |
| 14th Jan 2026 (Wed) | 76.57 | 76.60 | 76.02 | 76.26 | 3,790 |
| 13th Jan 2026 (Tue) | 76.85 | 76.91 | 76.57 | 76.635 | 7,283 |
| 12th Jan 2026 (Mon) | 76.21 | 76.80 | 76.21 | 76.80 | 16,839 |
| 9th Jan 2026 (Fri) | 76.50 | 76.77 | 76.50 | 76.77 | 6,631 |
| 8th Jan 2026 (Thu) | 76.44 | 76.57 | 76.42 | 76.58 | 11,891 |
| 7th Jan 2026 (Wed) | 76.47 | 76.80 | 76.46 | 76.77 | 9,149 |
| 6th Jan 2026 (Tue) | 75.89 | 76.25 | 75.89 | 75.99 | 7,663 |
| 5th Jan 2026 (Mon) | 75.55 | 76.11 | 75.50 | 76.105 | 13,275 |
| 2nd Jan 2026 (Fri) | 75.88 | 76.05 | 75.38 | 75.355 | 5,571 |
| 1st Jan 2026 (Thu) | 76.025 | 76.025 | 76.025 | 76.025 | 0 |
| 31st Dec 2025 (Wed) | 75.95 | 75.99 | 75.86 | 76.025 | 6,016 |
| 30th Dec 2025 (Tue) | 76.22 | 76.27 | 76.16 | 76.255 | 792 |
| 29th Dec 2025 (Mon) | 76.68 | 76.68 | 76.11 | 76.14 | 112 |
| 26th Dec 2025 (Fri) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 25th Dec 2025 (Thu) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 24th Dec 2025 (Wed) | 76.32 | 76.35 | 76.32 | 76.36 | 331 |
| 23rd Dec 2025 (Tue) | 75.93 | 76.24 | 75.84 | 76.235 | 23,306 |
| 22nd Dec 2025 (Mon) | 75.77 | 75.98 | 75.71 | 75.98 | 12,267 |
| 19th Dec 2025 (Fri) | 75.04 | 75.38 | 74.86 | 75.38 | 26,104 |
| 18th Dec 2025 (Thu) | 74.49 | 75.16 | 74.43 | 75.16 | 3,162 |
| 17th Dec 2025 (Wed) | 75.10 | 75.30 | 74.35 | 74.35 | 17,769 |
| 16th Dec 2025 (Tue) | 74.78 | 75.20 | 74.78 | 74.80 | 5,144 |
| 15th Dec 2025 (Mon) | 75.35 | 75.48 | 75.35 | 75.365 | 12,449 |
| 12th Dec 2025 (Fri) | 75.68 | 75.79 | 74.88 | 74.935 | 48,087 |
| 11th Dec 2025 (Thu) | 74.77 | 75.36 | 74.77 | 75.23 | 11,981 |
| 10th Dec 2025 (Wed) | 74.92 | 74.96 | 74.66 | 74.88 | 32,889 |
| 9th Dec 2025 (Tue) | 75.17 | 75.17 | 74.91 | 75.10 | 14,972 |
| 8th Dec 2025 (Mon) | 75.41 | 75.41 | 74.96 | 74.97 | 8,148 |