| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $22.84 | Automatic Execution |
16:13:22 - 02-Apr-25 |
| Buy* | 5,928 | $22.805 | Automatic Execution |
16:10:37 - 02-Apr-25 |
| Sell* | 1,126 | $22.805 | Automatic Execution |
16:10:36 - 02-Apr-25 |
| Sell* | 858 | $22.805 | Automatic Execution |
16:10:36 - 02-Apr-25 |
| Sell* | 320 | $22.64 | Automatic Execution |
13:36:08 - 02-Apr-25 |
| Unknown* | 0 | $22.75 | SI Trade |
11:38:13 - 02-Apr-25 |
| Sell* | 318 | $22.92 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Buy* | 365 | $22.9639 | Result of RFQ |
16:03:45 - 01-Apr-25 |
| Sell* | 7 | $22.80 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Sell* | 107 | $22.84 | Automatic Execution |
12:06:41 - 01-Apr-25 |
| Sell* | 34 | $22.915 | Automatic Execution |
10:10:44 - 01-Apr-25 |
| Buy* | 560 | $22.91 | Automatic Execution |
09:40:28 - 01-Apr-25 |
| Unknown* | 0 | $22.875 | SI Trade |
08:48:01 - 01-Apr-25 |
| Sell* | 141 | $22.965 | Automatic Execution |
16:09:50 - 31-Mar-25 |
| Sell* | 858 | $22.945 | Automatic Execution |
14:26:27 - 31-Mar-25 |
| Sell* | 49 | $23.275 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Buy* | 186 | $23.345 | Automatic Execution |
15:22:44 - 28-Mar-25 |
| Buy* | 222 | $23.335 | Automatic Execution |
15:20:08 - 28-Mar-25 |
| Unknown* | 0 | $23.335 | SI Trade |
15:18:02 - 28-Mar-25 |
| Buy* | 244 | $23.305 | Automatic Execution |
14:41:04 - 28-Mar-25 |
| Buy* | 566 | $23.3271 | Suspected BUY Trade |
14:25:13 - 28-Mar-25 |
| Unknown* | 0 | $23.375 | SI Trade |
14:11:24 - 28-Mar-25 |
| Buy* | 222 | $23.43 | Automatic Execution |
13:41:57 - 28-Mar-25 |
| Sell* | 116 | $23.365 | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Buy* | 5,596 | $23.62 | Suspected BUY Trade |
08:00:18 - 28-Mar-25 |
| Sell* | 959 | $23.74 | Automatic Execution |
16:08:38 - 27-Mar-25 |
| Sell* | 1,126 | $23.74 | Automatic Execution |
16:08:38 - 27-Mar-25 |
| Sell* | 1,483 | $23.74 | Automatic Execution |
16:08:38 - 27-Mar-25 |
| Buy* | 420 | $23.81 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Buy* | 419 | $23.81 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Buy* | 486 | $23.81 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Buy* | 649 | $23.81 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Buy* | 865 | $23.81 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Buy* | 839 | $23.81 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 56 | $23.785 | Automatic Execution |
15:03:48 - 27-Mar-25 |
| Sell* | 62 | $23.75 | Automatic Execution |
14:03:19 - 27-Mar-25 |
| Buy* | 1,100 | $23.805 | Automatic Execution |
08:06:21 - 27-Mar-25 |
| Sell* | 6 | $23.8158 | Result of RFQ |
15:03:53 - 26-Mar-25 |
| Sell* | 983 | $23.845 | Automatic Execution |
14:18:33 - 26-Mar-25 |
| Sell* | 1,027 | $23.855 | Automatic Execution |
13:56:04 - 26-Mar-25 |
| Unknown* | 11,355 | $23.9223 | OTC Trade |
16:20:46 - 25-Mar-25 |
| Sell* | 81 | $23.88 | Automatic Execution |
16:03:46 - 25-Mar-25 |
| Buy* | 946 | $23.925 | Result of RFQ |
15:47:58 - 25-Mar-25 |
| Buy* | 560 | $23.93 | Automatic Execution |
15:47:46 - 25-Mar-25 |
| Buy* | 5,589 | $23.93 | SI Trade |
15:46:52 - 25-Mar-25 |
| Sell* | 29 | $23.88 | Automatic Execution |
15:04:38 - 25-Mar-25 |
| Unknown* | 239 | $23.72165 | Currency Conversion OTC Trade |
14:00:05 - 25-Mar-25 |
| Sell* | 17,079 | $23.77 | SI Trade |
10:11:38 - 25-Mar-25 |
| Sell* | 88 | $23.78 | SI Trade |
16:03:33 - 24-Mar-25 |
| Sell* | 217 | $23.775 | Automatic Execution |
15:03:56 - 24-Mar-25 |
| Buy* | 3 | $23.83 | SI Trade |
11:06:59 - 24-Mar-25 |
| Unknown* | 0 | $23.825 | SI Trade |
08:06:24 - 24-Mar-25 |
| Buy* | 91 | $23.805 | Automatic Execution |
16:04:35 - 21-Mar-25 |
| Sell* | 44 | $23.775 | Automatic Execution |
15:03:07 - 21-Mar-25 |
| Sell* | 91 | $23.725 | Automatic Execution |
14:11:33 - 21-Mar-25 |
| Sell* | 1,799 | $23.8414 | Result of RFQ |
12:18:49 - 21-Mar-25 |
| Sell* | 1,799 | $23.84287 | Negotiated Trade |
12:16:42 - 21-Mar-25 |
| Sell* | 688 | $23.805 | Automatic Execution |
16:35:29 - 20-Mar-25 |
| Sell* | 438 | $23.805 | Uncrossing Trade |
16:35:29 - 20-Mar-25 |
| Sell* | 6 | $23.785 | Automatic Execution |
16:08:38 - 20-Mar-25 |
| Buy* | 1,017 | $23.88 | Automatic Execution |
09:54:19 - 20-Mar-25 |
| Buy* | 42 | $23.835 | Automatic Execution |
16:05:07 - 19-Mar-25 |
| Sell* | 2,251 | $23.78 | Automatic Execution |
14:40:57 - 19-Mar-25 |
| Sell* | 4,363 | $23.78 | Automatic Execution |
14:40:57 - 19-Mar-25 |
| Buy* | 12,486 | $23.78 | Automatic Execution |
14:40:57 - 19-Mar-25 |
| Sell* | 1,126 | $23.78 | Automatic Execution |
14:40:57 - 19-Mar-25 |
| Buy* | 11,644 | $23.785 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Sell* | 842 | $23.785 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Sell* | 1,126 | $23.785 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Sell* | 2,251 | $23.785 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Sell* | 4,363 | $23.785 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Sell* | 63 | $23.74 | Automatic Execution |
13:03:32 - 19-Mar-25 |
| Unknown* | 0 | $23.815 | SI Trade |
10:54:06 - 19-Mar-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
16:09:39 - 18-Mar-25 |
| Sell* | 9 | $23.70 | SI Trade |
14:36:34 - 18-Mar-25 |
| Sell* | 3 | $23.815 | Automatic Execution |
08:15:49 - 18-Mar-25 |
| Sell* | 130 | $23.885 | Automatic Execution |
16:08:09 - 17-Mar-25 |
| Sell* | 13 | $23.885 | Automatic Execution |
16:08:09 - 17-Mar-25 |
| Sell* | 724 | $23.7469 | Negotiated Trade |
10:12:20 - 17-Mar-25 |
| Unknown* | 0 | $23.725 | SI Trade |
08:05:18 - 17-Mar-25 |
| Sell* | 52 | $23.71 | Automatic Execution |
16:08:29 - 14-Mar-25 |
| Sell* | 8 | $23.685 | Automatic Execution |
15:05:09 - 14-Mar-25 |
| Sell* | 35 | $23.505 | Automatic Execution |
11:04:01 - 14-Mar-25 |
| Sell* | 4,838 | $23.4965 | Negotiated Trade |
10:45:42 - 14-Mar-25 |
| Buy* | 4,134 | $23.475 | Suspected BUY Trade |
08:00:02 - 14-Mar-25 |
| Sell* | 8 | $23.44 | SI Trade |
16:02:52 - 13-Mar-25 |
| Unknown* | 0 | $23.43 | SI Trade |
13:24:28 - 13-Mar-25 |
| Unknown* | 0 | $23.525 | SI Trade |
08:05:27 - 13-Mar-25 |
| Buy* | 8 | $23.525 | Automatic Execution |
16:06:48 - 12-Mar-25 |
| Sell* | 171 | $23.355 | Automatic Execution |
15:03:06 - 12-Mar-25 |
| Unknown* | 0 | $23.43 | SI Trade |
12:11:00 - 12-Mar-25 |
| Buy* | 374 | $23.355 | Automatic Execution |
08:10:45 - 12-Mar-25 |
| Buy* | 186 | $23.355 | Automatic Execution |
08:10:42 - 12-Mar-25 |
| Sell* | 37 | $23.095 | Automatic Execution |
16:05:53 - 11-Mar-25 |
| Sell* | 129 | $23.18 | Automatic Execution |
15:48:12 - 11-Mar-25 |
| Sell* | 981 | $23.18 | Automatic Execution |
15:48:07 - 11-Mar-25 |
| Sell* | 1,108 | $23.175 | Automatic Execution |
15:48:02 - 11-Mar-25 |
| Sell* | 1,132 | $23.175 | Automatic Execution |
15:47:57 - 11-Mar-25 |
| Sell* | 1,169 | $23.175 | Automatic Execution |
15:47:52 - 11-Mar-25 |
| Sell* | 1,183 | $23.175 | Automatic Execution |
15:47:47 - 11-Mar-25 |
| Sell* | 998 | $23.17 | Automatic Execution |
15:47:42 - 11-Mar-25 |
| Unknown* | 0 | $23.405 | SI Trade |
08:05:43 - 11-Mar-25 |
| Buy* | 355 | $23.39 | Automatic Execution |
16:10:29 - 10-Mar-25 |
| Sell* | 420 | $23.47 | Automatic Execution |
11:18:45 - 10-Mar-25 |
| Sell* | 3,580 | $23.475 | Automatic Execution |
10:29:28 - 10-Mar-25 |
| Sell* | 16 | $23.49 | SI Trade |
10:04:50 - 10-Mar-25 |
| Sell* | 82 | $23.605 | Automatic Execution |
16:08:02 - 07-Mar-25 |
| Buy* | 3,100 | $23.64 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Unknown* | 318 | $23.52306 | Currency Conversion OTC Trade |
15:41:52 - 07-Mar-25 |
| Unknown* | 318 | $23.52306 | SI Trade Currency Conversion |
15:41:52 - 07-Mar-25 |
| Sell* | 2 | $23.6962 | Negotiated Trade |
09:10:56 - 07-Mar-25 |
| Sell* | 154 | $23.935 | Automatic Execution |
16:03:40 - 06-Mar-25 |
| Unknown* | 122 | $23.74353 | Currency Conversion OTC Trade |
15:00:08 - 06-Mar-25 |
| Sell* | 135 | $23.875 | SI Trade |
12:06:20 - 06-Mar-25 |
| Buy* | 989 | $23.955 | Automatic Execution |
09:41:16 - 06-Mar-25 |
| Sell* | 13 | $23.725 | SI Trade |
16:04:54 - 05-Mar-25 |
| Unknown* | 852 | $23.6103 | OTC Trade |
13:31:17 - 05-Mar-25 |
| Unknown* | 852 | $23.6111 | OTC Trade |
13:31:17 - 05-Mar-25 |
| Sell* | 39 | $23.585 | Automatic Execution |
13:05:45 - 05-Mar-25 |
| Unknown* | 0 | $23.715 | SI Trade |
10:39:40 - 05-Mar-25 |
| Buy* | 1 | $23.715 | Suspected BUY Trade |
08:00:00 - 05-Mar-25 |
| Sell* | 31 | $23.33 | Automatic Execution |
16:17:00 - 04-Mar-25 |
| Sell* | 1,049 | $23.315 | Automatic Execution |
16:07:14 - 04-Mar-25 |
| Sell* | 100 | $23.475 | Automatic Execution |
14:07:00 - 04-Mar-25 |
| Buy* | 898 | $23.6034 | Suspected BUY Trade |
11:09:11 - 04-Mar-25 |
| Sell* | 8 | $23.935 | Automatic Execution |
16:05:50 - 03-Mar-25 |
| Buy* | 3 | $23.995 | Automatic Execution |
16:05:50 - 03-Mar-25 |
| Sell* | 2 | $23.775 | SI Trade |
08:00:01 - 03-Mar-25 |
| Sell* | 1,251 | $23.35 | Automatic Execution |
14:40:54 - 28-Feb-25 |
| Sell* | 1,149 | $23.375 | Automatic Execution |
14:39:17 - 28-Feb-25 |
| Sell* | 903 | $23.355 | Automatic Execution |
14:37:10 - 28-Feb-25 |
| Sell* | 34 | $23.355 | SI Trade |
14:05:34 - 28-Feb-25 |
| Sell* | 31 | $23.42 | SI Trade |
11:04:36 - 28-Feb-25 |
| Buy* | 115 | $23.415 | Automatic Execution |
08:39:46 - 28-Feb-25 |
| Buy* | 5,338 | $23.38 | Result of RFQ |
08:01:48 - 28-Feb-25 |
| Buy* | 5,338 | $23.44915 | Suspected BUY Trade |
08:00:13 - 28-Feb-25 |
| Sell* | 123 | $23.87 | Automatic Execution |
16:05:59 - 27-Feb-25 |