| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $24.91 | Automatic Execution |
16:06:51 - 03-Jun-25 |
| Sell* | 14 | $24.93 | Automatic Execution |
14:38:14 - 03-Jun-25 |
| Sell* | 229 | $24.915 | Automatic Execution |
14:35:49 - 03-Jun-25 |
| Sell* | 469 | $24.93 | Automatic Execution |
14:13:05 - 03-Jun-25 |
| Buy* | 4,369 | $24.935 | Automatic Execution |
10:59:29 - 03-Jun-25 |
| Buy* | 48 | $25.09 | Automatic Execution |
16:05:54 - 02-Jun-25 |
| Unknown* | 0 | $25.095 | SI Trade |
16:02:32 - 02-Jun-25 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:06:01 - 02-Jun-25 |
| Buy* | 9 | $24.98 | Automatic Execution |
14:57:56 - 02-Jun-25 |
| Sell* | 17 | $25.075 | SI Trade |
13:03:03 - 02-Jun-25 |
| Unknown* | 0 | $24.92 | SI Trade |
08:24:15 - 02-Jun-25 |
| Buy* | 15 | $24.855 | Automatic Execution |
16:06:18 - 30-May-25 |
| Buy* | 9 | $24.8474 | Result of RFQ |
14:41:54 - 30-May-25 |
| Buy* | 40 | $24.905 | Automatic Execution |
14:00:26 - 30-May-25 |
| Buy* | 61 | $24.905 | Automatic Execution |
14:00:26 - 30-May-25 |
| Sell* | 7 | $24.96 | Automatic Execution |
11:38:56 - 30-May-25 |
| Buy* | 1 | $25.005 | Automatic Execution |
09:56:58 - 30-May-25 |
| Buy* | 411 | $25.02 | Automatic Execution |
09:00:27 - 30-May-25 |
| Sell* | 142 | $24.94 | Automatic Execution |
08:01:32 - 30-May-25 |
| Sell* | 29 | $24.855 | Automatic Execution |
16:04:59 - 29-May-25 |
| Buy* | 79 | $24.835 | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 220 | $24.85 | Automatic Execution |
15:42:23 - 29-May-25 |
| Buy* | 721 | $24.845 | Automatic Execution |
15:42:23 - 29-May-25 |
| Buy* | 114 | $24.84 | Automatic Execution |
15:42:23 - 29-May-25 |
| Buy* | 967 | $24.84 | Automatic Execution |
15:42:18 - 29-May-25 |
| Buy* | 405 | $24.845 | Automatic Execution |
15:42:13 - 29-May-25 |
| Buy* | 563 | $24.84 | Automatic Execution |
15:42:13 - 29-May-25 |
| Buy* | 911 | $24.845 | Automatic Execution |
15:42:08 - 29-May-25 |
| Buy* | 1,032 | $24.845 | Automatic Execution |
15:42:03 - 29-May-25 |
| Buy* | 344 | $24.85 | Automatic Execution |
15:41:58 - 29-May-25 |
| Buy* | 739 | $24.85 | Automatic Execution |
15:41:58 - 29-May-25 |
| Buy* | 950 | $24.85 | Automatic Execution |
15:41:53 - 29-May-25 |
| Buy* | 467 | $24.855 | Automatic Execution |
15:41:48 - 29-May-25 |
| Buy* | 563 | $24.845 | Automatic Execution |
15:41:48 - 29-May-25 |
| Buy* | 933 | $24.86 | Automatic Execution |
15:41:43 - 29-May-25 |
| Buy* | 531 | $24.855 | Automatic Execution |
15:41:38 - 29-May-25 |
| Buy* | 563 | $24.85 | Automatic Execution |
15:41:38 - 29-May-25 |
| Buy* | 923 | $24.855 | Automatic Execution |
15:41:33 - 29-May-25 |
| Buy* | 537 | $24.85 | Automatic Execution |
15:41:28 - 29-May-25 |
| Buy* | 563 | $24.845 | Automatic Execution |
15:41:28 - 29-May-25 |
| Sell* | 937 | $24.84 | Automatic Execution |
15:41:18 - 29-May-25 |
| Sell* | 1,011 | $24.84 | Automatic Execution |
15:41:10 - 29-May-25 |
| Sell* | 1,000 | $24.84 | Automatic Execution |
15:41:05 - 29-May-25 |
| Sell* | 563 | $24.83 | Automatic Execution |
15:33:48 - 29-May-25 |
| Buy* | 584 | $24.83 | Automatic Execution |
15:25:11 - 29-May-25 |
| Buy* | 907 | $24.825 | Automatic Execution |
15:24:55 - 29-May-25 |
| Sell* | 563 | $24.825 | Automatic Execution |
15:24:45 - 29-May-25 |
| Sell* | 563 | $24.815 | Automatic Execution |
15:22:26 - 29-May-25 |
| Sell* | 563 | $24.815 | Automatic Execution |
15:09:19 - 29-May-25 |
| Unknown* | 0 | $24.86 | SI Trade |
14:36:55 - 29-May-25 |
| Sell* | 1,061 | $24.86 | Automatic Execution |
14:33:24 - 29-May-25 |
| Buy* | 468 | $24.925 | Automatic Execution |
14:23:36 - 29-May-25 |
| Sell* | 563 | $24.92 | Automatic Execution |
14:22:25 - 29-May-25 |
| Sell* | 563 | $24.92 | Automatic Execution |
14:19:59 - 29-May-25 |
| Sell* | 563 | $24.92 | Automatic Execution |
14:18:50 - 29-May-25 |
| Sell* | 202 | $24.915 | Automatic Execution |
14:18:17 - 29-May-25 |
| Sell* | 550 | $24.91 | Automatic Execution |
14:17:37 - 29-May-25 |
| Sell* | 752 | $24.91182 | Negotiated Trade |
14:17:18 - 29-May-25 |
| Sell* | 563 | $24.915 | Automatic Execution |
14:14:08 - 29-May-25 |
| Sell* | 40 | $24.89 | Automatic Execution |
14:04:22 - 29-May-25 |
| Sell* | 563 | $24.885 | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 470 | $24.87 | SI Trade |
13:04:16 - 29-May-25 |
| Buy* | 50 | $24.865 | Automatic Execution |
12:56:20 - 29-May-25 |
| Sell* | 117 | $24.89 | Automatic Execution |
12:03:31 - 29-May-25 |
| Sell* | 978 | $24.88 | Automatic Execution |
11:47:08 - 29-May-25 |
| Sell* | 2,018 | $24.89 | Automatic Execution |
11:44:42 - 29-May-25 |
| Buy* | 938 | $24.895 | Automatic Execution |
11:26:23 - 29-May-25 |
| Sell* | 577 | $24.88 | Automatic Execution |
11:07:25 - 29-May-25 |
| Sell* | 376 | $24.92 | Automatic Execution |
10:36:38 - 29-May-25 |
| Sell* | 563 | $24.92 | Automatic Execution |
10:36:38 - 29-May-25 |
| Sell* | 563 | $24.92 | Automatic Execution |
10:36:27 - 29-May-25 |
| Sell* | 563 | $24.92 | Automatic Execution |
10:36:16 - 29-May-25 |
| Buy* | 563 | $25.005 | Automatic Execution |
08:56:11 - 29-May-25 |
| Buy* | 339 | $25.005 | Automatic Execution |
08:54:38 - 29-May-25 |
| Sell* | 374 | $24.935 | Automatic Execution |
08:11:41 - 29-May-25 |
| Sell* | 5,338 | $24.9414 | Negotiated Trade |
08:00:29 - 29-May-25 |
| Buy* | 30 | $24.825 | Automatic Execution |
16:05:08 - 28-May-25 |
| Unknown* | 287 | $24.78947 | Currency Conversion OTC Trade |
15:37:44 - 28-May-25 |
| Unknown* | 287 | $24.78947 | SI Trade Currency Conversion |
15:37:44 - 28-May-25 |
| Unknown* | 112 | $24.805 | SI Trade |
15:04:07 - 28-May-25 |
| Sell* | 470 | $24.795 | Automatic Execution |
10:06:53 - 28-May-25 |
| Sell* | 563 | $24.795 | Automatic Execution |
10:06:53 - 28-May-25 |
| Sell* | 500 | $25.135 | Automatic Execution |
16:27:39 - 27-May-25 |
| Buy* | 563 | $25.13 | Automatic Execution |
16:23:53 - 27-May-25 |
| Sell* | 474 | $25.125 | Automatic Execution |
16:08:23 - 27-May-25 |
| Buy* | 196 | $25.145 | Automatic Execution |
16:07:02 - 27-May-25 |
| Buy* | 563 | $25.13 | Automatic Execution |
16:05:59 - 27-May-25 |
| Sell* | 455 | $25.125 | Automatic Execution |
16:01:17 - 27-May-25 |
| Sell* | 900 | $25.135 | Automatic Execution |
15:55:32 - 27-May-25 |
| Buy* | 563 | $25.145 | Automatic Execution |
15:54:10 - 27-May-25 |
| Buy* | 563 | $25.145 | Automatic Execution |
15:53:07 - 27-May-25 |
| Sell* | 633 | $25.13 | Automatic Execution |
15:50:32 - 27-May-25 |
| Sell* | 465 | $25.11 | Automatic Execution |
15:45:32 - 27-May-25 |
| Sell* | 453 | $25.095 | Automatic Execution |
15:40:11 - 27-May-25 |
| Sell* | 587 | $25.115 | Automatic Execution |
15:34:57 - 27-May-25 |
| Sell* | 894 | $25.12 | Automatic Execution |
15:29:57 - 27-May-25 |
| Sell* | 823 | $25.125 | Automatic Execution |
15:24:57 - 27-May-25 |
| Sell* | 504 | $25.115 | Automatic Execution |
15:19:57 - 27-May-25 |
| Sell* | 573 | $25.105 | Automatic Execution |
15:13:04 - 27-May-25 |
| Sell* | 590 | $25.095 | Automatic Execution |
15:08:03 - 27-May-25 |
| Sell* | 58 | $25.105 | Automatic Execution |
15:05:55 - 27-May-25 |
| Sell* | 488 | $25.105 | Automatic Execution |
15:03:03 - 27-May-25 |
| Sell* | 540 | $25.10 | Automatic Execution |
14:57:50 - 27-May-25 |
| Buy* | 2,672 | $25.117 | Result of RFQ |
14:53:17 - 27-May-25 |
| Sell* | 522 | $25.11 | Automatic Execution |
14:52:30 - 27-May-25 |
| Buy* | 563 | $25.11 | Automatic Execution |
14:51:52 - 27-May-25 |
| Buy* | 1,126 | $25.11 | Automatic Execution |
14:51:52 - 27-May-25 |
| Buy* | 7 | $24.465 | Automatic Execution |
16:06:21 - 23-May-25 |
| Buy* | 573 | $24.425 | Automatic Execution |
15:12:20 - 23-May-25 |
| Sell* | 17 | $24.41 | Automatic Execution |
15:04:21 - 23-May-25 |
| Buy* | 476 | $24.315 | Automatic Execution |
13:47:55 - 23-May-25 |
| Unknown* | 0 | $24.725 | SI Trade |
08:00:00 - 23-May-25 |
| Buy* | 101 | $24.31 | SI Trade |
16:04:27 - 22-May-25 |
| Sell* | 91 | $24.245 | Automatic Execution |
14:03:22 - 22-May-25 |
| Sell* | 275 | $24.38605 | Negotiated Trade |
09:21:41 - 22-May-25 |
| Unknown* | 0 | $24.43 | SI Trade |
08:05:36 - 22-May-25 |
| Buy* | 21 | $24.595 | Automatic Execution |
16:13:27 - 20-May-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
15:06:19 - 20-May-25 |
| Unknown* | 81,400 | $24.52022 | SI Trade Currency Conversion |
14:15:15 - 20-May-25 |
| Unknown* | -81,400 | $0.00 | SI Trade Correction Currency Conversion |
14:15:15 - 20-May-25 |
| Unknown* | 81,400 | $0.00 | SI Trade Currency Conversion |
14:15:15 - 20-May-25 |
| Sell* | 61 | $24.36045 | Negotiated Trade |
16:20:39 - 19-May-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
16:04:30 - 19-May-25 |
| Sell* | 457 | $24.54 | Automatic Execution |
14:35:48 - 19-May-25 |
| Buy* | 900 | $24.28 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 20 | $24.285 | SI Trade |
11:04:13 - 19-May-25 |
| Buy* | 472 | $24.29 | Automatic Execution |
10:33:03 - 19-May-25 |
| Unknown* | 0 | $24.41 | SI Trade |
16:02:25 - 16-May-25 |
| Sell* | 537 | $24.405 | Automatic Execution |
15:00:00 - 16-May-25 |
| Sell* | 27 | $24.40 | Automatic Execution |
14:03:36 - 16-May-25 |
| Sell* | 700 | $24.4366 | Result of RFQ |
11:14:09 - 16-May-25 |
| Sell* | 700 | $24.43303 | Negotiated Trade |
11:14:03 - 16-May-25 |
| Sell* | 1 | $24.45 | SI Trade |
08:57:28 - 16-May-25 |
| Buy* | 15 | $24.385 | Automatic Execution |
16:10:43 - 15-May-25 |
| Sell* | 26 | $24.375 | SI Trade |
15:03:19 - 15-May-25 |
| Sell* | 33 | $24.345 | Automatic Execution |
14:06:09 - 15-May-25 |
| Sell* | 2,056 | $24.275 | Automatic Execution |
08:46:48 - 15-May-25 |
| Buy* | 684 | $24.31 | Automatic Execution |
08:37:59 - 15-May-25 |
| Sell* | 2,055 | $24.315 | Automatic Execution |
08:35:53 - 15-May-25 |
| Sell* | 2,054 | $24.32 | Automatic Execution |
08:34:37 - 15-May-25 |
| Sell* | 2,054 | $24.33 | Automatic Execution |
08:33:23 - 15-May-25 |
| Sell* | 2,055 | $24.335 | Automatic Execution |
08:31:35 - 15-May-25 |
| Buy* | 656 | $24.325 | Automatic Execution |
08:27:48 - 15-May-25 |
| Buy* | 957 | $24.325 | Automatic Execution |
08:27:43 - 15-May-25 |
| Sell* | 2,053 | $24.33 | Automatic Execution |
08:27:35 - 15-May-25 |
| Sell* | 2,053 | $24.34 | Automatic Execution |
08:26:38 - 15-May-25 |
| Sell* | 819 | $24.345 | Automatic Execution |
08:25:24 - 15-May-25 |
| Sell* | 1,025 | $24.345 | Automatic Execution |
08:25:23 - 15-May-25 |
| Sell* | 2,053 | $24.345 | Automatic Execution |
08:16:01 - 15-May-25 |
| Buy* | 409 | $24.35 | Automatic Execution |
08:14:13 - 15-May-25 |
| Buy* | 466 | $24.35 | Automatic Execution |
08:14:13 - 15-May-25 |
| Sell* | 819 | $24.355 | Automatic Execution |
08:14:06 - 15-May-25 |
| Sell* | 2,051 | $24.355 | Automatic Execution |
08:14:06 - 15-May-25 |
| Sell* | 2,051 | $24.365 | Automatic Execution |
08:13:58 - 15-May-25 |
| Unknown* | 0 | $24.365 | SI Trade |
08:05:26 - 15-May-25 |
| Sell* | 41 | $24.42 | Automatic Execution |
15:06:39 - 14-May-25 |
| Unknown* | 321 | $24.52 | SI Trade |
14:05:09 - 14-May-25 |
| Buy* | 535 | $24.525 | Automatic Execution |
10:25:02 - 14-May-25 |
| Buy* | 467 | $24.53 | Automatic Execution |
09:21:42 - 14-May-25 |
| Sell* | 17 | $24.46 | Automatic Execution |
08:07:30 - 14-May-25 |
| Sell* | 458 | $24.325 | Automatic Execution |
15:42:11 - 13-May-25 |
| Sell* | 2,058 | $24.31 | Automatic Execution |
14:45:17 - 13-May-25 |
| Sell* | 2,058 | $24.295 | Automatic Execution |
14:40:44 - 13-May-25 |
| Sell* | 2,058 | $24.29 | Automatic Execution |
14:37:02 - 13-May-25 |
| Buy* | 2,058 | $24.285 | Automatic Execution |
14:34:57 - 13-May-25 |
| Buy* | 2,059 | $24.285 | Automatic Execution |
14:34:52 - 13-May-25 |
| Buy* | 2,061 | $24.28 | Automatic Execution |
14:34:47 - 13-May-25 |
| Buy* | 17 | $24.255 | Automatic Execution |
14:01:50 - 13-May-25 |
| Buy* | 484 | $24.165 | Automatic Execution |
13:09:12 - 13-May-25 |
| Sell* | 18 | $24.145 | Automatic Execution |
13:03:30 - 13-May-25 |
| Sell* | 819 | $24.185 | Automatic Execution |
12:18:30 - 13-May-25 |
| Buy* | 534 | $24.18 | Automatic Execution |
12:18:26 - 13-May-25 |
| Sell* | 15 | $24.18 | Automatic Execution |
11:18:04 - 13-May-25 |
| Sell* | 2,068 | $24.195 | Automatic Execution |
11:16:49 - 13-May-25 |
| Sell* | 222 | $24.175 | Automatic Execution |
10:07:43 - 13-May-25 |
| Sell* | 657 | $24.175 | Automatic Execution |
10:07:43 - 13-May-25 |
| Unknown* | 0 | $24.235 | SI Trade |
09:33:22 - 13-May-25 |
| Unknown* | 0 | $24.27 | SI Trade |
08:05:08 - 13-May-25 |
| Buy* | 340 | $24.535 | Automatic Execution |
16:19:30 - 12-May-25 |
| Buy* | 340 | $24.55 | Automatic Execution |
16:14:21 - 12-May-25 |
| Sell* | 187 | $24.53 | Automatic Execution |
16:05:55 - 12-May-25 |
| Buy* | 340 | $24.54 | Automatic Execution |
16:04:01 - 12-May-25 |
| Buy* | 563 | $24.54 | Automatic Execution |
16:03:09 - 12-May-25 |
| Buy* | 563 | $24.545 | Automatic Execution |
15:55:42 - 12-May-25 |
| Buy* | 83 | $24.49 | Automatic Execution |
13:44:46 - 12-May-25 |
| Buy* | 5 | $24.495 | Automatic Execution |
13:38:47 - 12-May-25 |
| Sell* | 40 | $24.495 | Automatic Execution |
12:08:07 - 12-May-25 |
| Sell* | 409 | $24.475 | Automatic Execution |
12:01:19 - 12-May-25 |
| Sell* | 38 | $24.43 | Automatic Execution |
11:48:54 - 12-May-25 |
| Sell* | 456 | $24.43 | Automatic Execution |
11:44:08 - 12-May-25 |
| Sell* | 2,044 | $24.43 | Automatic Execution |
11:44:08 - 12-May-25 |
| Sell* | 11 | $24.45 | Automatic Execution |
11:38:03 - 12-May-25 |
| Buy* | 342 | $24.425 | Automatic Execution |
10:44:53 - 12-May-25 |
| Sell* | 408 | $24.44 | Automatic Execution |
10:24:30 - 12-May-25 |
| Sell* | 32 | $24.43 | Automatic Execution |
10:02:42 - 12-May-25 |
| Sell* | 1,111 | $24.425 | Automatic Execution |
09:58:53 - 12-May-25 |
| Buy* | 184 | $24.465 | Automatic Execution |
16:10:14 - 09-May-25 |
| Buy* | 414 | $24.45 | Automatic Execution |
15:59:03 - 09-May-25 |
| Buy* | 315 | $24.425 | Automatic Execution |
15:44:38 - 09-May-25 |
| Sell* | 41 | $24.465 | SI Trade |
12:02:48 - 09-May-25 |