| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $24.53 | Automatic Execution |
16:08:12 - 11-Jul-25 |
| Sell* | 358 | $24.54 | Automatic Execution |
15:07:47 - 11-Jul-25 |
| Sell* | 62 | $24.575 | Automatic Execution |
14:03:17 - 11-Jul-25 |
| Sell* | 320 | $24.765 | Automatic Execution |
15:25:38 - 10-Jul-25 |
| Sell* | 38 | $24.735 | Automatic Execution |
14:58:29 - 10-Jul-25 |
| Unknown* | 0 | $24.795 | SI Trade |
14:33:27 - 10-Jul-25 |
| Unknown* | 8 | $24.83 | SI Trade |
11:02:54 - 10-Jul-25 |
| Sell* | 5 | $24.71 | SI Trade |
08:00:11 - 10-Jul-25 |
| Buy* | 354 | $24.845 | Automatic Execution |
15:53:46 - 09-Jul-25 |
| Sell* | 4 | $24.815 | SI Trade |
09:36:15 - 09-Jul-25 |
| Sell* | 97 | $24.84 | Automatic Execution |
16:03:25 - 08-Jul-25 |
| Buy* | 131 | $24.83 | Automatic Execution |
14:41:48 - 08-Jul-25 |
| Buy* | 354 | $24.825 | Automatic Execution |
14:41:38 - 08-Jul-25 |
| Sell* | 3 | $24.935 | SI Trade |
09:03:19 - 08-Jul-25 |
| Buy* | 1 | $24.94 | SI Trade |
08:18:05 - 08-Jul-25 |
| Sell* | 65 | $24.975 | Automatic Execution |
16:07:36 - 07-Jul-25 |
| Buy* | 574 | $25.225 | Automatic Execution |
16:06:55 - 04-Jul-25 |
| Buy* | 45 | $25.225 | Automatic Execution |
16:06:55 - 04-Jul-25 |
| Sell* | 1,969 | $25.265 | Automatic Execution |
15:38:00 - 04-Jul-25 |
| Buy* | 1,592 | $25.28 | Automatic Execution |
15:37:39 - 04-Jul-25 |
| Buy* | 1,126 | $25.275 | Automatic Execution |
15:37:39 - 04-Jul-25 |
| Buy* | 1,369 | $25.275 | Automatic Execution |
15:37:39 - 04-Jul-25 |
| Buy* | 350 | $25.275 | Automatic Execution |
15:37:39 - 04-Jul-25 |
| Buy* | 563 | $25.275 | Automatic Execution |
15:37:39 - 04-Jul-25 |
| Unknown* | 125 | $25.22 | SI Trade |
13:04:04 - 04-Jul-25 |
| Sell* | 302 | $25.205 | Automatic Execution |
12:01:22 - 04-Jul-25 |
| Sell* | 563 | $25.235 | Automatic Execution |
11:35:51 - 04-Jul-25 |
| Sell* | 9 | $25.21 | Automatic Execution |
10:51:12 - 04-Jul-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
10:02:05 - 04-Jul-25 |
| Sell* | 1 | $25.225 | Automatic Execution |
09:30:51 - 04-Jul-25 |
| Sell* | 130 | $25.225 | Automatic Execution |
09:30:51 - 04-Jul-25 |
| Sell* | 49 | $25.225 | Automatic Execution |
09:27:48 - 04-Jul-25 |
| Sell* | 155 | $25.22 | Automatic Execution |
09:24:55 - 04-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:27:26 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:27:16 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:27:05 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:26:55 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:26:45 - 03-Jul-25 |
| Sell* | 1,000 | $25.38 | Automatic Execution |
16:26:35 - 03-Jul-25 |
| Sell* | 1,000 | $25.385 | Automatic Execution |
16:24:23 - 03-Jul-25 |
| Sell* | 563 | $25.37 | Automatic Execution |
16:19:04 - 03-Jul-25 |
| Sell* | 1,000 | $25.37 | Automatic Execution |
16:19:04 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:18:47 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:18:36 - 03-Jul-25 |
| Sell* | 1,000 | $25.37 | Automatic Execution |
16:18:25 - 03-Jul-25 |
| Sell* | 1,000 | $25.37 | Automatic Execution |
16:18:07 - 03-Jul-25 |
| Sell* | 1,000 | $25.37 | Automatic Execution |
16:16:32 - 03-Jul-25 |
| Sell* | 563 | $25.37 | Automatic Execution |
16:16:22 - 03-Jul-25 |
| Sell* | 1,000 | $25.37 | Automatic Execution |
16:16:22 - 03-Jul-25 |
| Sell* | 563 | $25.375 | Automatic Execution |
16:16:06 - 03-Jul-25 |
| Sell* | 1,000 | $25.38 | Automatic Execution |
16:16:06 - 03-Jul-25 |
| Sell* | 1,000 | $25.38 | Automatic Execution |
16:15:51 - 03-Jul-25 |
| Sell* | 563 | $25.375 | Automatic Execution |
16:15:40 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:15:40 - 03-Jul-25 |
| Sell* | 563 | $25.375 | Automatic Execution |
16:15:23 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:15:23 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:15:12 - 03-Jul-25 |
| Sell* | 563 | $25.375 | Automatic Execution |
16:14:10 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:14:10 - 03-Jul-25 |
| Sell* | 348 | $25.37 | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Sell* | 1,000 | $25.375 | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Sell* | 87 | $25.365 | Automatic Execution |
16:06:37 - 03-Jul-25 |
| Sell* | 373 | $25.36 | Automatic Execution |
15:51:21 - 03-Jul-25 |
| Sell* | 311 | $25.365 | Automatic Execution |
15:43:31 - 03-Jul-25 |
| Sell* | 364 | $25.365 | Automatic Execution |
15:43:10 - 03-Jul-25 |
| Sell* | 325 | $25.365 | Automatic Execution |
15:42:50 - 03-Jul-25 |
| Sell* | 334 | $25.37 | Automatic Execution |
15:41:40 - 03-Jul-25 |
| Sell* | 316 | $25.375 | Automatic Execution |
15:40:33 - 03-Jul-25 |
| Sell* | 335 | $25.375 | Automatic Execution |
15:40:12 - 03-Jul-25 |
| Sell* | 333 | $25.38 | Automatic Execution |
15:39:49 - 03-Jul-25 |
| Sell* | 331 | $25.385 | Automatic Execution |
14:50:33 - 03-Jul-25 |
| Sell* | 46 | $25.385 | Automatic Execution |
14:46:49 - 03-Jul-25 |
| Sell* | 541 | $25.385 | Automatic Execution |
14:46:29 - 03-Jul-25 |
| Sell* | 413 | $25.385 | Automatic Execution |
14:46:09 - 03-Jul-25 |
| Sell* | 350 | $25.39 | Automatic Execution |
14:45:49 - 03-Jul-25 |
| Sell* | 395 | $25.385 | Automatic Execution |
14:45:25 - 03-Jul-25 |
| Sell* | 461 | $25.39 | Automatic Execution |
14:45:05 - 03-Jul-25 |
| Buy* | 379 | $25.375 | SI Trade |
12:02:51 - 03-Jul-25 |
| Sell* | 31 | $25.36 | Automatic Execution |
09:02:06 - 03-Jul-25 |
| Sell* | 567 | $25.36 | Automatic Execution |
09:02:06 - 03-Jul-25 |
| Sell* | 350 | $25.36 | Automatic Execution |
09:01:46 - 03-Jul-25 |
| Sell* | 345 | $25.36 | Automatic Execution |
09:01:26 - 03-Jul-25 |
| Sell* | 370 | $25.36 | Automatic Execution |
09:01:06 - 03-Jul-25 |
| Sell* | 338 | $25.36 | Automatic Execution |
09:00:32 - 03-Jul-25 |
| Sell* | 6,829 | $25.35 | Uncrossing Trade |
08:00:26 - 03-Jul-25 |
| Sell* | 329 | $25.38 | Automatic Execution |
16:28:34 - 02-Jul-25 |
| Sell* | 329 | $25.38 | Automatic Execution |
16:28:13 - 02-Jul-25 |
| Sell* | 317 | $25.38 | Automatic Execution |
16:27:49 - 02-Jul-25 |
| Sell* | 329 | $25.375 | Automatic Execution |
16:08:57 - 02-Jul-25 |
| Sell* | 346 | $25.365 | Automatic Execution |
16:07:47 - 02-Jul-25 |
| Sell* | 339 | $25.37 | Automatic Execution |
16:07:19 - 02-Jul-25 |
| Sell* | 339 | $25.375 | Automatic Execution |
16:06:26 - 02-Jul-25 |
| Sell* | 318 | $25.375 | Automatic Execution |
16:05:54 - 02-Jul-25 |
| Sell* | 47 | $25.375 | Automatic Execution |
16:05:44 - 02-Jul-25 |
| Sell* | 325 | $25.365 | Automatic Execution |
15:54:59 - 02-Jul-25 |
| Sell* | 323 | $25.37 | Automatic Execution |
15:52:56 - 02-Jul-25 |
| Sell* | 345 | $25.335 | Automatic Execution |
15:20:48 - 02-Jul-25 |
| Sell* | 327 | $25.335 | Automatic Execution |
14:53:48 - 02-Jul-25 |
| Sell* | 348 | $25.335 | Automatic Execution |
14:52:19 - 02-Jul-25 |
| Sell* | 160 | $25.365 | Automatic Execution |
14:05:32 - 02-Jul-25 |
| Sell* | 25 | $25.345 | Automatic Execution |
13:03:22 - 02-Jul-25 |
| Buy* | 6 | $25.45 | Automatic Execution |
08:24:02 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | SI Trade |
08:14:59 - 02-Jul-25 |
| Buy* | 292 | $25.455 | Suspected BUY Trade |
16:35:25 - 01-Jul-25 |
| Unknown* | 0 | $25.48 | SI Trade |
15:36:39 - 01-Jul-25 |
| Unknown* | 43 | $25.57 | SI Trade |
12:05:38 - 01-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
10:28:01 - 01-Jul-25 |
| Sell* | 45 | $25.425 | Uncrossing Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 106 | $25.56 | Automatic Execution |
16:05:28 - 30-Jun-25 |
| Unknown* | 0 | $25.59 | SI Trade |
14:53:24 - 30-Jun-25 |
| Unknown* | 0 | $25.575 | SI Trade |
14:41:52 - 30-Jun-25 |
| Buy* | 5 | $25.575 | SI Trade |
13:42:28 - 30-Jun-25 |
| Unknown* | 0 | $25.54 | SI Trade |
13:38:41 - 30-Jun-25 |
| Unknown* | 0 | $25.615 | SI Trade |
12:31:16 - 30-Jun-25 |
| Sell* | 276 | $25.525 | Automatic Execution |
10:39:16 - 27-Jun-25 |
| Buy* | 563 | $25.57 | Automatic Execution |
09:21:26 - 27-Jun-25 |
| Sell* | 11 | $25.515 | SI Trade |
09:03:27 - 27-Jun-25 |
| Sell* | 2 | $25.485 | Automatic Execution |
08:50:34 - 27-Jun-25 |
| Sell* | 212 | $25.50 | Automatic Execution |
08:18:47 - 27-Jun-25 |
| Sell* | 285 | $25.095 | Automatic Execution |
16:03:05 - 26-Jun-25 |
| Sell* | 45 | $25.05 | SI Trade |
15:02:49 - 26-Jun-25 |
| Sell* | 28 | $25.13 | SI Trade |
11:02:50 - 26-Jun-25 |
| Sell* | 48 | $24.63 | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Buy* | 2,900 | $24.72 | Automatic Execution |
13:32:50 - 25-Jun-25 |
| Buy* | 411 | $24.715 | Automatic Execution |
13:32:50 - 25-Jun-25 |
| Buy* | 1,126 | $24.715 | Automatic Execution |
13:32:50 - 25-Jun-25 |
| Buy* | 563 | $24.695 | Automatic Execution |
13:32:50 - 25-Jun-25 |
| Sell* | 575 | $24.695 | Automatic Execution |
11:04:22 - 25-Jun-25 |
| Sell* | 1,374 | $24.695 | Automatic Execution |
11:04:22 - 25-Jun-25 |
| Sell* | 563 | $24.695 | Automatic Execution |
11:04:22 - 25-Jun-25 |
| Sell* | 353 | $24.695 | Automatic Execution |
11:04:22 - 25-Jun-25 |
| Unknown* | 0 | $24.755 | SI Trade |
09:58:27 - 25-Jun-25 |
| Buy* | 91 | $24.62 | Automatic Execution |
15:04:41 - 24-Jun-25 |
| Sell* | 563 | $24.62 | Automatic Execution |
15:04:41 - 24-Jun-25 |
| Sell* | 1,126 | $24.595 | Automatic Execution |
15:01:16 - 24-Jun-25 |
| Sell* | 563 | $24.595 | Automatic Execution |
15:01:16 - 24-Jun-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:04:19 - 24-Jun-25 |
| Sell* | 62 | $24.645 | Automatic Execution |
13:02:59 - 24-Jun-25 |
| Sell* | 86 | $24.695 | SI Trade |
11:03:18 - 24-Jun-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
10:43:36 - 24-Jun-25 |
| Sell* | 630 | $24.72 | Automatic Execution |
10:43:18 - 24-Jun-25 |
| Sell* | 350 | $24.72 | Automatic Execution |
10:42:53 - 24-Jun-25 |
| Buy* | 400 | $24.74 | Automatic Execution |
10:42:39 - 24-Jun-25 |
| Sell* | 400 | $24.73 | Automatic Execution |
10:41:14 - 24-Jun-25 |
| Sell* | 400 | $24.72 | Automatic Execution |
10:40:54 - 24-Jun-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
10:40:30 - 24-Jun-25 |
| Buy* | 1,500 | $24.6382 | SI Trade |
09:01:10 - 24-Jun-25 |
| Sell* | 21 | $24.26 | Automatic Execution |
16:04:38 - 23-Jun-25 |
| Sell* | 630 | $24.27 | Automatic Execution |
15:57:56 - 23-Jun-25 |
| Sell* | 460 | $24.27 | Automatic Execution |
15:57:36 - 23-Jun-25 |
| Sell* | 521 | $24.27 | Automatic Execution |
15:57:16 - 23-Jun-25 |
| Sell* | 354 | $24.27 | Automatic Execution |
15:56:56 - 23-Jun-25 |
| Sell* | 351 | $24.27 | Automatic Execution |
15:56:36 - 23-Jun-25 |
| Sell* | 319 | $24.235 | Automatic Execution |
15:37:54 - 23-Jun-25 |
| Buy* | 357 | $24.23 | Automatic Execution |
15:31:48 - 23-Jun-25 |
| Sell* | 24 | $24.0962 | Result of RFQ |
14:31:35 - 23-Jun-25 |
| Sell* | 198 | $24.095 | Automatic Execution |
14:02:59 - 23-Jun-25 |
| Sell* | 255 | $24.0944 | Result of RFQ |
10:10:23 - 23-Jun-25 |
| Unknown* | 0 | $24.135 | SI Trade |
08:05:28 - 23-Jun-25 |
| Buy* | 40 | $24.365 | Automatic Execution |
16:04:16 - 20-Jun-25 |
| Sell* | 334 | $24.4648 | Negotiated Trade |
14:38:08 - 20-Jun-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
16:25:35 - 19-Jun-25 |
| Sell* | 14 | $24.675 | SI Trade |
14:04:06 - 19-Jun-25 |
| Sell* | 4 | $24.695 | Automatic Execution |
13:02:54 - 19-Jun-25 |
| Sell* | 4 | $24.725 | SI Trade |
12:06:31 - 19-Jun-25 |
| Buy* | 37 | $24.955 | Automatic Execution |
16:13:27 - 18-Jun-25 |
| Buy* | 332 | $24.955 | Automatic Execution |
15:49:39 - 18-Jun-25 |
| Buy* | 293 | $24.95 | Automatic Execution |
15:29:08 - 18-Jun-25 |
| Buy* | 312 | $24.91 | Automatic Execution |
15:07:00 - 18-Jun-25 |
| Buy* | 291 | $24.89 | Automatic Execution |
14:46:17 - 18-Jun-25 |
| Buy* | 1,033 | $24.876 | Suspected BUY Trade |
14:25:39 - 18-Jun-25 |
| Sell* | 505 | $24.67 | Automatic Execution |
15:24:43 - 17-Jun-25 |
| Sell* | 3 | $24.675 | SI Trade |
14:06:06 - 17-Jun-25 |
| Sell* | 1,152 | $24.6763 | Result of RFQ |
11:23:41 - 17-Jun-25 |
| Sell* | 1,152 | $24.66556 | Negotiated Trade |
11:21:18 - 17-Jun-25 |
| Sell* | 27 | $24.66 | Automatic Execution |
11:06:14 - 17-Jun-25 |
| Sell* | 630 | $24.985 | Automatic Execution |
16:26:02 - 16-Jun-25 |
| Sell* | 402 | $24.985 | Automatic Execution |
16:23:55 - 16-Jun-25 |
| Sell* | 402 | $24.985 | Automatic Execution |
16:23:55 - 16-Jun-25 |
| Sell* | 402 | $24.985 | Automatic Execution |
16:23:55 - 16-Jun-25 |
| Sell* | 402 | $24.985 | Automatic Execution |
16:21:22 - 16-Jun-25 |
| Sell* | 518 | $24.985 | Automatic Execution |
16:21:22 - 16-Jun-25 |
| Sell* | 427 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Sell* | 630 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Buy* | 563 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Buy* | 804 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Buy* | 348 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Sell* | 402 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Sell* | 402 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Sell* | 402 | $24.985 | Automatic Execution |
16:21:02 - 16-Jun-25 |
| Buy* | 98 | $24.97 | Automatic Execution |
16:12:41 - 16-Jun-25 |
| Buy* | 411 | $24.98 | Automatic Execution |
15:49:44 - 16-Jun-25 |
| Sell* | 75 | $24.945 | Automatic Execution |
15:06:50 - 16-Jun-25 |
| Unknown* | 0 | $24.87 | SI Trade |
08:05:56 - 16-Jun-25 |
| Sell* | 19 | $24.795 | Automatic Execution |
16:09:17 - 13-Jun-25 |
| Buy* | 323 | $24.78 | Automatic Execution |
12:01:27 - 13-Jun-25 |
| Unknown* | 0 | $24.765 | SI Trade |
11:02:10 - 13-Jun-25 |
| Unknown* | 0 | $24.79 | SI Trade |
08:05:04 - 13-Jun-25 |
| Sell* | 5 | $24.99 | SI Trade |
16:05:57 - 12-Jun-25 |
| Buy* | 72 | $24.995 | SI Trade |
16:05:57 - 12-Jun-25 |