| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:57:52 - 12-Dec-25 |
| Sell* | 1,800 | $28.495 | Automatic Execution |
15:57:42 - 12-Dec-25 |
| Sell* | 1,800 | $28.495 | Automatic Execution |
15:57:32 - 12-Dec-25 |
| Sell* | 1,800 | $28.50 | Automatic Execution |
15:57:22 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:57:12 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:51 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:41 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:31 - 12-Dec-25 |
| Sell* | 1,800 | $28.49 | Automatic Execution |
15:56:21 - 12-Dec-25 |
| Buy* | 70 | $28.505 | Automatic Execution |
15:56:16 - 12-Dec-25 |
| Buy* | 1,754 | $28.50 | Automatic Execution |
15:56:15 - 12-Dec-25 |
| Sell* | 1,054 | $28.48 | Automatic Execution |
15:56:11 - 12-Dec-25 |
| Sell* | 1,054 | $28.48 | Automatic Execution |
15:55:51 - 12-Dec-25 |
| Buy* | 705 | $28.54 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1,800 | $28.525 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1,800 | $28.51 | Automatic Execution |
15:37:10 - 12-Dec-25 |
| Sell* | 416 | $28.515 | Automatic Execution |
15:15:04 - 12-Dec-25 |
| Unknown* | 166 | $28.65735 | Currency Conversion OTC Trade |
15:00:16 - 12-Dec-25 |
| Unknown* | 166 | $28.65735 | SI Trade Currency Conversion |
15:00:16 - 12-Dec-25 |
| Buy* | 1,800 | $28.62 | Automatic Execution |
14:07:39 - 12-Dec-25 |
| Sell* | 13 | $28.525 | Automatic Execution |
13:05:40 - 12-Dec-25 |
| Sell* | 164 | $28.66 | Uncrossing Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 14 | $28.39139 | SI Trade Currency Conversion |
16:03:40 - 11-Dec-25 |
| Sell* | 323 | $28.525 | Automatic Execution |
16:03:29 - 11-Dec-25 |
| Buy* | 1,358 | $28.48 | Automatic Execution |
14:36:06 - 11-Dec-25 |
| Buy* | 442 | $28.48 | Automatic Execution |
14:35:50 - 11-Dec-25 |
| Buy* | 1,766 | $28.475 | Automatic Execution |
14:33:02 - 11-Dec-25 |
| Unknown* | 0 | $28.335 | SI Trade |
13:43:29 - 11-Dec-25 |
| Sell* | 488 | $28.255 | Automatic Execution |
16:23:00 - 10-Dec-25 |
| Sell* | 285 | $28.18 | Automatic Execution |
16:04:10 - 10-Dec-25 |
| Sell* | 315 | $28.235 | SI Trade |
09:09:25 - 10-Dec-25 |
| Sell* | 3 | $28.39 | Automatic Execution |
16:03:21 - 09-Dec-25 |
| Sell* | 26 | $28.235 | SI Trade |
16:04:30 - 08-Dec-25 |
| Sell* | 5 | $28.295 | SI Trade |
15:03:04 - 08-Dec-25 |
| Sell* | 563 | $28.55 | Automatic Execution |
15:56:50 - 05-Dec-25 |
| Buy* | 1,753 | $28.55 | Automatic Execution |
15:56:50 - 05-Dec-25 |
| Sell* | 57 | $28.475 | Automatic Execution |
14:03:58 - 05-Dec-25 |
| Sell* | 34 | $28.485 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 300 | $28.495 | Automatic Execution |
13:40:28 - 05-Dec-25 |
| Sell* | 699 | $28.53 | SI Trade |
12:47:54 - 05-Dec-25 |
| Sell* | 1,444 | $28.525 | SI Trade |
12:38:19 - 05-Dec-25 |
| Unknown* | 18 | $28.51 | SI Trade |
10:03:26 - 05-Dec-25 |
| Unknown* | 0 | $28.565 | SI Trade |
09:29:22 - 05-Dec-25 |
| Sell* | 17 | $28.515 | Automatic Execution |
08:09:17 - 05-Dec-25 |
| Sell* | 1,753 | $28.52 | Automatic Execution |
08:05:02 - 05-Dec-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
16:03:57 - 04-Dec-25 |
| Sell* | 142 | $28.54 | SI Trade |
15:59:07 - 04-Dec-25 |
| Sell* | 439 | $28.535 | SI Trade |
15:51:38 - 04-Dec-25 |
| Sell* | 61 | $28.555 | Automatic Execution |
15:03:04 - 04-Dec-25 |
| Sell* | 83 | $28.695 | SI Trade |
11:02:56 - 04-Dec-25 |
| Sell* | 52 | $28.655 | SI Trade |
08:01:38 - 04-Dec-25 |
| Sell* | 1,025 | $28.025 | Automatic Execution |
08:24:25 - 03-Dec-25 |
| Sell* | 411 | $28.03 | Automatic Execution |
08:24:03 - 03-Dec-25 |
| Sell* | 1,782 | $28.03 | Automatic Execution |
08:23:57 - 03-Dec-25 |
| Sell* | 1,782 | $28.035 | Automatic Execution |
08:23:39 - 03-Dec-25 |
| Sell* | 253 | $28.02 | Automatic Execution |
08:00:13 - 03-Dec-25 |
| Sell* | 43 | $28.11 | Automatic Execution |
16:05:45 - 02-Dec-25 |
| Sell* | 19 | $28.12 | Automatic Execution |
16:04:12 - 01-Dec-25 |
| Unknown* | 0 | $28.155 | SI Trade |
15:18:36 - 01-Dec-25 |
| Buy* | 625 | $28.14 | Result of RFQ |
14:50:25 - 01-Dec-25 |
| Buy* | 625 | $28.0999 | Suspected BUY Trade |
14:46:13 - 01-Dec-25 |
| Buy* | 20 | $28.005 | Suspected BUY Trade |
08:00:26 - 01-Dec-25 |
| Sell* | 8,000 | $28.225 | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 171 | $28.23 | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Unknown* | 80 | $28.14522 | SI Trade Currency Conversion |
16:11:51 - 26-Nov-25 |
| Sell* | 21 | $28.20 | Automatic Execution |
16:11:26 - 26-Nov-25 |
| Sell* | 729 | $28.20 | Automatic Execution |
16:11:26 - 26-Nov-25 |
| Sell* | 16 | $28.08 | SI Trade |
14:07:51 - 26-Nov-25 |
| Unknown* | 0 | $28.11 | SI Trade |
09:01:57 - 26-Nov-25 |
| Unknown* | 0 | $28.165 | SI Trade |
08:21:21 - 26-Nov-25 |
| Unknown* | 0 | $28.275 | SI Trade |
08:00:00 - 26-Nov-25 |
| Buy* | 7 | $28.23 | Suspected BUY Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 764 | $27.63 | OTC Trade |
16:20:53 - 25-Nov-25 |
| Sell* | 764 | $27.625 | SI Trade |
16:17:17 - 25-Nov-25 |
| Sell* | 272 | $27.615 | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Sell* | 803 | $27.55 | SI Trade |
15:29:08 - 25-Nov-25 |
| Unknown* | 1,310 | $27.53 | OTC Trade |
15:22:09 - 25-Nov-25 |
| Unknown* | 1,015 | $27.535 | OTC Trade |
15:18:10 - 25-Nov-25 |
| Sell* | 1,348 | $27.47 | SI Trade |
15:06:39 - 25-Nov-25 |
| Sell* | 19 | $27.49 | SI Trade |
15:04:00 - 25-Nov-25 |
| Sell* | 231 | $27.52 | SI Trade |
14:02:33 - 25-Nov-25 |
| Sell* | 8 | $27.51 | SI Trade |
13:03:06 - 25-Nov-25 |
| Sell* | 5 | $27.475 | SI Trade |
12:05:47 - 25-Nov-25 |
| Unknown* | 10 | $27.73238 | SI Trade Currency Conversion |
16:13:30 - 24-Nov-25 |
| Sell* | 1 | $27.60 | SI Trade |
14:02:54 - 24-Nov-25 |
| Unknown* | 0 | $27.695 | SI Trade |
08:09:04 - 24-Nov-25 |
| Unknown* | 0 | $27.575 | SI Trade |
08:05:11 - 24-Nov-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:00:18 - 24-Nov-25 |
| Sell* | 40 | $27.62 | Uncrossing Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | $27.905 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 15,480 | $27.32815 | SI Trade Currency Conversion |
16:53:55 - 21-Nov-25 |
| Sell* | 7,100 | $27.43 | Uncrossing Trade |
16:35:15 - 21-Nov-25 |
| Sell* | 1,800 | $27.495 | Automatic Execution |
13:25:40 - 21-Nov-25 |
| Sell* | 1,082 | $27.50 | Automatic Execution |
08:26:38 - 21-Nov-25 |
| Unknown* | 16,000 | $27.52897 | Currency Conversion OTC Trade |
09:14:30 - 20-Nov-25 |
| Unknown* | 15,480 | $0.00 | SI Trade Currency Conversion |
07:49:05 - 20-Nov-25 |
| Sell* | 37 | $27.44 | Automatic Execution |
16:05:34 - 19-Nov-25 |
| Sell* | 13 | $27.55 | SI Trade |
15:02:42 - 19-Nov-25 |
| Buy* | 1 | $27.52 | SI Trade |
12:16:05 - 19-Nov-25 |
| Unknown* | 33,610 | $27.4868 | OTC Trade |
11:52:59 - 19-Nov-25 |
| Sell* | 534 | $27.445 | Result of RFQ |
11:32:25 - 19-Nov-25 |
| Sell* | 534 | $27.44095 | Negotiated Trade |
11:30:56 - 19-Nov-25 |
| Sell* | 445 | $27.4371 | Negotiated Trade |
11:28:21 - 19-Nov-25 |
| Unknown* | 0 | $27.78 | SI Trade |
08:00:15 - 19-Nov-25 |
| Unknown* | 0 | $27.78 | SI Trade |
08:00:15 - 19-Nov-25 |
| Unknown* | 15,480 | $27.61364 | SI Trade Currency Conversion |
07:49:05 - 19-Nov-25 |
| Unknown* | -15,480 | $0.00 | SI Trade Correction Currency Conversion |
07:49:05 - 19-Nov-25 |
| Buy* | 176 | $27.495 | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 57 | $27.495 | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 15 | $27.51 | Automatic Execution |
16:29:29 - 18-Nov-25 |
| Buy* | 113 | $27.51 | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 3 | $27.51 | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 643 | $27.505 | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 316 | $27.50 | Automatic Execution |
16:28:36 - 18-Nov-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
16:28:27 - 18-Nov-25 |
| Buy* | 200 | $27.50 | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Buy* | 700 | $27.49 | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Buy* | 698 | $27.485 | Automatic Execution |
16:27:32 - 18-Nov-25 |
| Buy* | 22 | $27.48 | Automatic Execution |
16:26:26 - 18-Nov-25 |
| Buy* | 606 | $27.48 | Automatic Execution |
16:26:26 - 18-Nov-25 |
| Buy* | 586 | $27.475 | Automatic Execution |
16:25:57 - 18-Nov-25 |
| Buy* | 599 | $27.47 | Automatic Execution |
16:25:09 - 18-Nov-25 |
| Buy* | 426 | $27.47 | Automatic Execution |
16:24:31 - 18-Nov-25 |
| Buy* | 421 | $27.47 | Automatic Execution |
16:24:07 - 18-Nov-25 |
| Buy* | 587 | $27.46 | Automatic Execution |
16:23:39 - 18-Nov-25 |
| Buy* | 405 | $27.465 | Automatic Execution |
16:23:09 - 18-Nov-25 |
| Buy* | 478 | $27.455 | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Buy* | 552 | $27.46 | Automatic Execution |
16:21:46 - 18-Nov-25 |
| Buy* | 514 | $27.46 | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Sell* | 1,472 | $27.42 | Automatic Execution |
16:18:26 - 18-Nov-25 |
| Buy* | 586 | $27.425 | Automatic Execution |
16:18:20 - 18-Nov-25 |
| Buy* | 492 | $27.43 | Automatic Execution |
16:17:28 - 18-Nov-25 |
| Buy* | 609 | $27.43 | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 442 | $27.425 | Automatic Execution |
16:16:04 - 18-Nov-25 |
| Buy* | 537 | $27.425 | Automatic Execution |
16:15:24 - 18-Nov-25 |
| Buy* | 411 | $27.425 | Automatic Execution |
16:14:39 - 18-Nov-25 |
| Buy* | 594 | $27.43 | Automatic Execution |
16:14:07 - 18-Nov-25 |
| Buy* | 446 | $27.42 | Automatic Execution |
16:13:19 - 18-Nov-25 |
| Buy* | 428 | $27.42 | Automatic Execution |
16:12:41 - 18-Nov-25 |
| Buy* | 611 | $27.425 | Automatic Execution |
16:12:02 - 18-Nov-25 |
| Buy* | 437 | $27.42 | Automatic Execution |
16:11:18 - 18-Nov-25 |
| Sell* | 955 | $27.385 | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Buy* | 409 | $27.395 | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Buy* | 414 | $27.395 | Automatic Execution |
16:08:44 - 18-Nov-25 |
| Sell* | 1,361 | $27.35 | Automatic Execution |
16:06:37 - 18-Nov-25 |
| Buy* | 460 | $27.365 | Automatic Execution |
16:06:19 - 18-Nov-25 |
| Buy* | 583 | $27.36 | Automatic Execution |
16:05:42 - 18-Nov-25 |
| Buy* | 512 | $27.355 | Automatic Execution |
16:04:55 - 18-Nov-25 |
| Buy* | 519 | $27.36 | Automatic Execution |
16:04:10 - 18-Nov-25 |
| Sell* | 759 | $27.34 | Automatic Execution |
16:02:49 - 18-Nov-25 |
| Sell* | 583 | $27.34 | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 64 | $27.355 | Automatic Execution |
16:01:23 - 18-Nov-25 |
| Sell* | 254 | $27.355 | Automatic Execution |
16:00:26 - 18-Nov-25 |
| Sell* | 583 | $27.355 | Automatic Execution |
15:59:40 - 18-Nov-25 |
| Sell* | 583 | $27.365 | Automatic Execution |
15:58:57 - 18-Nov-25 |
| Sell* | 553 | $27.38 | Automatic Execution |
15:58:26 - 18-Nov-25 |
| Sell* | 530 | $27.38 | Automatic Execution |
15:58:26 - 18-Nov-25 |
| Sell* | 1,349 | $27.38 | Automatic Execution |
15:56:53 - 18-Nov-25 |
| Sell* | 1,769 | $27.385 | Automatic Execution |
15:56:29 - 18-Nov-25 |
| Buy* | 415 | $27.405 | Automatic Execution |
15:56:19 - 18-Nov-25 |
| Sell* | 583 | $27.37 | Automatic Execution |
15:54:19 - 18-Nov-25 |
| Sell* | 1,326 | $27.38 | Automatic Execution |
15:53:45 - 18-Nov-25 |
| Sell* | 1,769 | $27.385 | Automatic Execution |
15:53:08 - 18-Nov-25 |
| Buy* | 594 | $27.405 | Automatic Execution |
15:53:04 - 18-Nov-25 |
| Buy* | 413 | $27.395 | Automatic Execution |
15:52:17 - 18-Nov-25 |
| Sell* | 1,769 | $27.37 | Automatic Execution |
15:51:38 - 18-Nov-25 |
| Sell* | 583 | $27.375 | Automatic Execution |
15:50:29 - 18-Nov-25 |
| Sell* | 583 | $27.385 | Automatic Execution |
15:50:18 - 18-Nov-25 |
| Sell* | 1,169 | $27.405 | Automatic Execution |
15:48:26 - 18-Nov-25 |
| Sell* | 698 | $27.40 | Automatic Execution |
15:47:30 - 18-Nov-25 |
| Buy* | 406 | $27.435 | Automatic Execution |
15:47:02 - 18-Nov-25 |
| Sell* | 583 | $27.405 | Automatic Execution |
15:45:45 - 18-Nov-25 |
| Sell* | 321 | $27.41 | Automatic Execution |
15:44:26 - 18-Nov-25 |
| Buy* | 530 | $27.42 | Automatic Execution |
15:43:08 - 18-Nov-25 |
| Sell* | 583 | $27.41 | Automatic Execution |
15:42:59 - 18-Nov-25 |
| Sell* | 583 | $27.42 | Automatic Execution |
15:42:49 - 18-Nov-25 |
| Sell* | 815 | $27.435 | Automatic Execution |
15:42:26 - 18-Nov-25 |
| Sell* | 1,567 | $27.43 | Automatic Execution |
15:40:27 - 18-Nov-25 |
| Buy* | 653 | $27.435 | Automatic Execution |
15:40:20 - 18-Nov-25 |
| Buy* | 519 | $27.44 | Automatic Execution |
15:39:25 - 18-Nov-25 |
| Buy* | 402 | $27.45 | Automatic Execution |
15:38:46 - 18-Nov-25 |
| Sell* | 583 | $27.425 | Automatic Execution |
15:37:43 - 18-Nov-25 |
| Buy* | 270 | $27.435 | Automatic Execution |
15:36:26 - 18-Nov-25 |
| Sell* | 401 | $27.435 | Automatic Execution |
15:35:30 - 18-Nov-25 |
| Sell* | 182 | $27.435 | Automatic Execution |
15:35:30 - 18-Nov-25 |
| Sell* | 1,134 | $27.445 | Automatic Execution |
15:35:00 - 18-Nov-25 |
| Buy* | 606 | $27.46 | Automatic Execution |
15:34:36 - 18-Nov-25 |
| Buy* | 402 | $27.475 | Automatic Execution |
15:33:45 - 18-Nov-25 |
| Buy* | 500 | $27.485 | Automatic Execution |
15:33:27 - 18-Nov-25 |
| Buy* | 420 | $27.485 | Automatic Execution |
15:32:35 - 18-Nov-25 |
| Sell* | 583 | $27.445 | Automatic Execution |
15:29:43 - 18-Nov-25 |
| Sell* | 583 | $27.455 | Automatic Execution |
15:28:33 - 18-Nov-25 |
| Buy* | 1,417 | $27.47 | Automatic Execution |
15:28:26 - 18-Nov-25 |
| Buy* | 543 | $27.47 | Automatic Execution |
15:28:24 - 18-Nov-25 |
| Buy* | 522 | $27.49 | Automatic Execution |
15:27:46 - 18-Nov-25 |
| Buy* | 469 | $27.48 | Automatic Execution |
15:27:08 - 18-Nov-25 |
| Sell* | 583 | $27.45 | Automatic Execution |
15:24:34 - 18-Nov-25 |
| Sell* | 527 | $27.47 | Automatic Execution |
15:24:26 - 18-Nov-25 |