| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $30.44 | Automatic Execution |
13:44:15 - 06-Feb-26 |
| Unknown* | 0 | $30.385 | SI Trade |
11:17:49 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | SI Trade |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 37 | $29.545 | Automatic Execution |
16:06:49 - 05-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
12:27:48 - 05-Feb-26 |
| Sell* | 7 | $30.19 | Automatic Execution |
15:33:33 - 04-Feb-26 |
| Sell* | 3 | $30.145 | Automatic Execution |
14:53:52 - 04-Feb-26 |
| Unknown* | 3,400 | $30.0224 | SI Trade Currency Conversion |
10:51:05 - 04-Feb-26 |
| Sell* | 4,950 | $29.785 | Uncrossing Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 692 | $29.825 | Automatic Execution |
15:09:12 - 03-Feb-26 |
| Unknown* | 247 | $29.93179 | Currency Conversion OTC Trade |
15:00:21 - 03-Feb-26 |
| Sell* | 53 | $30.085 | SI Trade |
09:02:59 - 03-Feb-26 |
| Unknown* | 0 | $30.155 | SI Trade |
08:29:58 - 03-Feb-26 |
| Sell* | 5 | $30.06 | SI Trade |
08:07:41 - 03-Feb-26 |
| Unknown* | 4 | $30.05646 | SI Trade Currency Conversion |
08:07:41 - 03-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:05:01 - 03-Feb-26 |
| Sell* | 27 | $29.56 | Automatic Execution |
16:05:42 - 02-Feb-26 |
| Unknown* | 0 | $29.61 | SI Trade |
15:57:43 - 02-Feb-26 |
| Unknown* | 0 | $29.645 | SI Trade |
15:36:05 - 02-Feb-26 |
| Sell* | 147 | $29.50 | SI Trade |
15:03:38 - 02-Feb-26 |
| Unknown* | 0 | $29.465 | SI Trade |
11:02:41 - 02-Feb-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
08:06:38 - 02-Feb-26 |
| Unknown* | 875 | $29.58087 | SI Trade Currency Conversion |
07:51:47 - 02-Feb-26 |
| Unknown* | -875 | $0.00 | SI Trade Correction Currency Conversion |
07:51:47 - 02-Feb-26 |
| Unknown* | 875 | $0.00 | SI Trade Currency Conversion |
07:51:47 - 02-Feb-26 |
| Buy* | 65,640 | $29.63 | Suspected BUY Trade |
16:35:16 - 30-Jan-26 |
| Buy* | 3,393 | $29.61 | Automatic Execution |
16:25:56 - 30-Jan-26 |
| Buy* | 3,393 | $29.60 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Sell* | 71 | $29.59 | Automatic Execution |
16:08:12 - 30-Jan-26 |
| Buy* | 2,475 | $29.665 | Automatic Execution |
15:22:26 - 30-Jan-26 |
| Buy* | 3,393 | $29.66 | Automatic Execution |
15:20:37 - 30-Jan-26 |
| Sell* | 1,697 | $29.645 | Automatic Execution |
13:46:04 - 30-Jan-26 |
| Sell* | 1,697 | $29.655 | Automatic Execution |
13:44:34 - 30-Jan-26 |
| Sell* | 1,697 | $29.675 | Automatic Execution |
13:22:47 - 30-Jan-26 |
| Sell* | 1,697 | $29.675 | Automatic Execution |
13:20:27 - 30-Jan-26 |
| Sell* | 2,305 | $29.73 | Automatic Execution |
12:37:05 - 30-Jan-26 |
| Sell* | 2,545 | $29.73 | Automatic Execution |
12:37:05 - 30-Jan-26 |
| Sell* | 2,545 | $29.73 | Automatic Execution |
12:37:05 - 30-Jan-26 |
| Sell* | 2,545 | $29.73 | Automatic Execution |
12:37:05 - 30-Jan-26 |
| Sell* | 2,545 | $29.73 | Automatic Execution |
12:37:05 - 30-Jan-26 |
| Unknown* | 0 | $29.415 | SI Trade |
16:05:25 - 29-Jan-26 |
| Unknown* | 0 | $29.425 | SI Trade |
15:48:26 - 29-Jan-26 |
| Sell* | 17 | $29.57 | SI Trade |
15:06:13 - 29-Jan-26 |
| Sell* | 4,440 | $29.56 | Automatic Execution |
15:04:15 - 29-Jan-26 |
| Sell* | 4,373 | $29.56 | Automatic Execution |
15:04:15 - 29-Jan-26 |
| Sell* | 4,304 | $29.56 | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Sell* | 4,235 | $29.56 | Automatic Execution |
15:04:13 - 29-Jan-26 |
| Sell* | 4,218 | $29.56 | Automatic Execution |
15:04:12 - 29-Jan-26 |
| Sell* | 3,855 | $29.56 | Automatic Execution |
15:04:11 - 29-Jan-26 |
| Unknown* | 0 | $29.68 | SI Trade |
12:07:43 - 29-Jan-26 |
| Unknown* | 4 | $29.62456 | SI Trade Currency Conversion |
11:06:21 - 29-Jan-26 |
| Unknown* | 0 | $29.75 | SI Trade |
08:31:48 - 29-Jan-26 |
| Unknown* | 0 | $29.74 | SI Trade |
08:28:14 - 29-Jan-26 |
| Buy* | 85 | $29.745 | Automatic Execution |
08:07:52 - 29-Jan-26 |
| Buy* | 133 | $29.745 | Automatic Execution |
08:07:51 - 29-Jan-26 |
| Buy* | 138 | $29.745 | Automatic Execution |
08:07:50 - 29-Jan-26 |
| Sell* | 136 | $29.725 | Automatic Execution |
08:07:25 - 29-Jan-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
08:06:03 - 29-Jan-26 |
| Buy* | 158 | $29.745 | Automatic Execution |
08:04:04 - 29-Jan-26 |
| Buy* | 1,647 | $29.445 | Automatic Execution |
16:13:36 - 28-Jan-26 |
| Buy* | 1,647 | $29.445 | Automatic Execution |
16:13:36 - 28-Jan-26 |
| Buy* | 1,647 | $29.445 | Automatic Execution |
16:13:36 - 28-Jan-26 |
| Buy* | 1,647 | $29.445 | Automatic Execution |
16:13:35 - 28-Jan-26 |
| Buy* | 1,647 | $29.445 | Automatic Execution |
16:13:35 - 28-Jan-26 |
| Buy* | 1,030 | $29.445 | Automatic Execution |
16:13:35 - 28-Jan-26 |
| Buy* | 411 | $29.53 | Automatic Execution |
14:46:13 - 28-Jan-26 |
| Unknown* | 0 | $29.515 | SI Trade |
14:43:48 - 28-Jan-26 |
| Buy* | 411 | $29.46 | Automatic Execution |
14:36:33 - 28-Jan-26 |
| Buy* | 3 | $29.495 | SI Trade |
14:30:20 - 28-Jan-26 |
| Sell* | 411 | $29.415 | Automatic Execution |
12:12:25 - 28-Jan-26 |
| Unknown* | 0 | $29.52 | SI Trade |
10:36:05 - 28-Jan-26 |
| Buy* | 6 | $29.585 | SI Trade |
09:56:31 - 28-Jan-26 |
| Buy* | 3 | $29.585 | SI Trade |
09:49:02 - 28-Jan-26 |
| Sell* | 57 | $29.59 | Automatic Execution |
16:14:45 - 27-Jan-26 |
| Sell* | 131 | $29.38 | Automatic Execution |
09:26:09 - 27-Jan-26 |
| Buy* | 1 | $29.375 | SI Trade |
08:44:33 - 27-Jan-26 |
| Buy* | 61 | $29.50 | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Unknown* | 4 | $29.2845 | SI Trade Currency Conversion |
16:04:48 - 26-Jan-26 |
| Sell* | 39 | $29.43 | SI Trade |
15:06:46 - 26-Jan-26 |
| Sell* | 917 | $29.45 | Automatic Execution |
14:41:44 - 26-Jan-26 |
| Sell* | 1,718 | $29.455 | Automatic Execution |
14:41:43 - 26-Jan-26 |
| Sell* | 803 | $29.455 | Automatic Execution |
14:41:37 - 26-Jan-26 |
| Sell* | 203 | $29.37 | Automatic Execution |
14:03:55 - 26-Jan-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
16:27:54 - 23-Jan-26 |
| Buy* | 166 | $29.13 | Suspected BUY Trade |
16:35:11 - 21-Jan-26 |
| Buy* | 67 | $29.125 | Automatic Execution |
16:29:39 - 21-Jan-26 |
| Buy* | 142 | $29.12 | Automatic Execution |
16:29:13 - 21-Jan-26 |
| Buy* | 193 | $29.12 | Automatic Execution |
16:29:12 - 21-Jan-26 |
| Buy* | 145 | $29.11 | Automatic Execution |
16:27:43 - 21-Jan-26 |
| Buy* | 60 | $29.11 | Automatic Execution |
16:27:29 - 21-Jan-26 |
| Buy* | 173 | $29.12 | Automatic Execution |
16:26:36 - 21-Jan-26 |
| Buy* | 222 | $29.115 | Automatic Execution |
16:25:31 - 21-Jan-26 |
| Buy* | 206 | $29.11 | Automatic Execution |
16:24:30 - 21-Jan-26 |
| Sell* | 101 | $29.10 | Automatic Execution |
16:23:58 - 21-Jan-26 |
| Buy* | 194 | $29.11 | Automatic Execution |
16:22:58 - 21-Jan-26 |
| Sell* | 86 | $29.105 | Automatic Execution |
16:21:27 - 21-Jan-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
16:21:23 - 21-Jan-26 |
| Buy* | 239 | $29.115 | Automatic Execution |
16:20:22 - 21-Jan-26 |
| Buy* | 263 | $29.125 | Automatic Execution |
16:19:09 - 21-Jan-26 |
| Sell* | 86 | $29.115 | Automatic Execution |
16:18:03 - 21-Jan-26 |
| Sell* | 86 | $29.115 | Automatic Execution |
16:17:15 - 21-Jan-26 |
| Buy* | 233 | $29.135 | Automatic Execution |
16:17:00 - 21-Jan-26 |
| Sell* | 162 | $29.13 | Automatic Execution |
16:15:29 - 21-Jan-26 |
| Buy* | 202 | $29.13 | Automatic Execution |
16:14:55 - 21-Jan-26 |
| Buy* | 227 | $29.135 | Automatic Execution |
16:13:51 - 21-Jan-26 |
| Buy* | 232 | $29.145 | Automatic Execution |
16:12:43 - 21-Jan-26 |
| Buy* | 237 | $29.13 | Automatic Execution |
16:11:34 - 21-Jan-26 |
| Buy* | 234 | $29.125 | Automatic Execution |
16:10:17 - 21-Jan-26 |
| Buy* | 399 | $29.12 | Automatic Execution |
16:09:05 - 21-Jan-26 |
| Sell* | 172 | $29.12 | Automatic Execution |
16:05:32 - 21-Jan-26 |
| Buy* | 358 | $29.125 | Automatic Execution |
16:05:29 - 21-Jan-26 |
| Sell* | 396 | $29.13 | Automatic Execution |
16:02:46 - 21-Jan-26 |
| Buy* | 407 | $29.145 | Automatic Execution |
16:01:29 - 21-Jan-26 |
| Buy* | 270 | $29.145 | Automatic Execution |
15:59:29 - 21-Jan-26 |
| Sell* | 227 | $29.13 | Automatic Execution |
15:58:38 - 21-Jan-26 |
| Buy* | 424 | $29.16 | Automatic Execution |
15:57:29 - 21-Jan-26 |
| Buy* | 380 | $29.16 | Automatic Execution |
15:55:14 - 21-Jan-26 |
| Sell* | 172 | $29.125 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 467 | $29.135 | Automatic Execution |
15:49:48 - 21-Jan-26 |
| Buy* | 392 | $29.15 | Automatic Execution |
15:49:40 - 21-Jan-26 |
| Buy* | 410 | $29.145 | Automatic Execution |
15:47:30 - 21-Jan-26 |
| Sell* | 172 | $29.115 | Automatic Execution |
15:43:52 - 21-Jan-26 |
| Sell* | 427 | $29.125 | Automatic Execution |
15:43:29 - 21-Jan-26 |
| Buy* | 423 | $29.135 | Automatic Execution |
15:41:54 - 21-Jan-26 |
| Sell* | 14 | $29.105 | Automatic Execution |
15:41:07 - 21-Jan-26 |
| Sell* | 172 | $29.115 | Automatic Execution |
15:39:24 - 21-Jan-26 |
| Buy* | 382 | $29.135 | Automatic Execution |
15:38:33 - 21-Jan-26 |
| Sell* | 256 | $29.125 | Automatic Execution |
15:37:24 - 21-Jan-26 |
| Buy* | 420 | $29.14 | Automatic Execution |
15:35:07 - 21-Jan-26 |
| Buy* | 382 | $29.13 | Automatic Execution |
15:32:47 - 21-Jan-26 |
| Buy* | 408 | $29.135 | Automatic Execution |
15:30:54 - 21-Jan-26 |
| Sell* | 523 | $29.105 | Automatic Execution |
15:27:29 - 21-Jan-26 |
| Buy* | 381 | $29.115 | Automatic Execution |
15:25:35 - 21-Jan-26 |
| Buy* | 397 | $29.11 | Automatic Execution |
15:23:38 - 21-Jan-26 |
| Sell* | 266 | $29.135 | Automatic Execution |
15:18:17 - 21-Jan-26 |
| Sell* | 172 | $29.14 | Automatic Execution |
15:18:01 - 21-Jan-26 |
| Sell* | 172 | $29.145 | Automatic Execution |
15:17:37 - 21-Jan-26 |
| Buy* | 260 | $29.155 | Automatic Execution |
15:17:29 - 21-Jan-26 |
| Buy* | 408 | $29.17 | Automatic Execution |
15:16:36 - 21-Jan-26 |
| Buy* | 379 | $29.12 | Automatic Execution |
15:14:20 - 21-Jan-26 |
| Sell* | 172 | $29.11 | Automatic Execution |
15:10:43 - 21-Jan-26 |
| Sell* | 172 | $29.115 | Automatic Execution |
15:09:39 - 21-Jan-26 |
| Sell* | 403 | $29.13 | Automatic Execution |
15:09:29 - 21-Jan-26 |
| Sell* | 448 | $29.13 | Automatic Execution |
15:07:29 - 21-Jan-26 |
| Buy* | 382 | $29.145 | Automatic Execution |
15:05:44 - 21-Jan-26 |
| Sell* | 83 | $29.105 | Automatic Execution |
15:04:04 - 21-Jan-26 |
| Sell* | 246 | $29.12 | Automatic Execution |
14:59:29 - 21-Jan-26 |
| Buy* | 394 | $29.145 | Automatic Execution |
14:58:58 - 21-Jan-26 |
| Buy* | 419 | $29.125 | Automatic Execution |
14:56:55 - 21-Jan-26 |
| Sell* | 333 | $29.09 | Automatic Execution |
14:53:40 - 21-Jan-26 |
| Buy* | 405 | $29.09 | Automatic Execution |
14:52:42 - 21-Jan-26 |
| Buy* | 397 | $29.11 | Automatic Execution |
14:50:37 - 21-Jan-26 |
| Buy* | 385 | $29.085 | Automatic Execution |
14:48:19 - 21-Jan-26 |
| Sell* | 172 | $29.055 | Automatic Execution |
14:44:57 - 21-Jan-26 |
| Sell* | 172 | $29.06 | Automatic Execution |
14:44:33 - 21-Jan-26 |
| Sell* | 204 | $29.075 | Automatic Execution |
14:43:45 - 21-Jan-26 |
| Sell* | 127 | $29.03 | Automatic Execution |
14:41:13 - 21-Jan-26 |
| Sell* | 550 | $29.05 | Automatic Execution |
14:41:13 - 21-Jan-26 |
| Buy* | 396 | $29.08 | Automatic Execution |
14:39:35 - 21-Jan-26 |
| Sell* | 172 | $29.02 | Automatic Execution |
14:35:49 - 21-Jan-26 |
| Buy* | 270 | $29.035 | Automatic Execution |
14:35:29 - 21-Jan-26 |
| Buy* | 429 | $29.05 | Automatic Execution |
14:34:55 - 21-Jan-26 |
| Sell* | 403 | $29.01 | Automatic Execution |
14:31:53 - 21-Jan-26 |
| Sell* | 198 | $29.01 | Automatic Execution |
14:29:29 - 21-Jan-26 |
| Sell* | 172 | $29.005 | Automatic Execution |
14:29:16 - 21-Jan-26 |
| Sell* | 246 | $29.02 | Automatic Execution |
14:27:29 - 21-Jan-26 |
| Sell* | 266 | $29.015 | Automatic Execution |
14:25:01 - 21-Jan-26 |
| Sell* | 172 | $29.02 | Automatic Execution |
14:24:12 - 21-Jan-26 |
| Sell* | 206 | $29.025 | Automatic Execution |
14:24:04 - 21-Jan-26 |
| Sell* | 172 | $29.025 | Automatic Execution |
14:19:07 - 21-Jan-26 |
| Sell* | 423 | $29.04 | Automatic Execution |
14:18:41 - 21-Jan-26 |
| Buy* | 380 | $29.055 | Automatic Execution |
14:18:04 - 21-Jan-26 |
| Buy* | 408 | $29.055 | Automatic Execution |
14:16:00 - 21-Jan-26 |
| Buy* | 397 | $29.055 | Automatic Execution |
14:13:55 - 21-Jan-26 |
| Buy* | 388 | $29.025 | Automatic Execution |
14:11:35 - 21-Jan-26 |
| Sell* | 61 | $28.985 | Automatic Execution |
14:10:40 - 21-Jan-26 |
| Sell* | 347 | $28.945 | Automatic Execution |
14:08:26 - 21-Jan-26 |
| Sell* | 330 | $28.95 | Automatic Execution |
14:08:26 - 21-Jan-26 |
| Sell* | 172 | $28.97 | Automatic Execution |
14:03:31 - 21-Jan-26 |
| Sell* | 172 | $28.975 | Automatic Execution |
14:03:30 - 21-Jan-26 |
| Sell* | 172 | $28.98 | Automatic Execution |
14:03:29 - 21-Jan-26 |
| Sell* | 340 | $28.985 | Automatic Execution |
14:03:29 - 21-Jan-26 |
| Buy* | 390 | $28.99 | Automatic Execution |
14:02:40 - 21-Jan-26 |
| Buy* | 434 | $28.99 | Automatic Execution |
13:58:24 - 21-Jan-26 |
| Buy* | 423 | $28.99 | Automatic Execution |
13:56:09 - 21-Jan-26 |
| Buy* | 265 | $28.965 | Automatic Execution |
13:54:14 - 21-Jan-26 |
| Buy* | 136 | $28.965 | Automatic Execution |
13:54:14 - 21-Jan-26 |
| Buy* | 407 | $28.965 | Automatic Execution |
13:53:46 - 21-Jan-26 |
| Sell* | 15 | $28.945 | Automatic Execution |
13:49:30 - 21-Jan-26 |
| Sell* | 383 | $28.95 | Automatic Execution |
13:49:30 - 21-Jan-26 |
| Sell* | 279 | $28.95 | Automatic Execution |
13:49:30 - 21-Jan-26 |
| Buy* | 389 | $28.965 | Automatic Execution |
13:48:01 - 21-Jan-26 |
| Buy* | 387 | $28.965 | Automatic Execution |
13:45:37 - 21-Jan-26 |
| Buy* | 400 | $28.965 | Automatic Execution |
13:43:30 - 21-Jan-26 |
| Buy* | 388 | $28.965 | Automatic Execution |
13:41:36 - 21-Jan-26 |
| Buy* | 427 | $28.965 | Automatic Execution |
13:39:12 - 21-Jan-26 |
| Buy* | 436 | $28.955 | Automatic Execution |
13:36:55 - 21-Jan-26 |
| Sell* | 172 | $28.945 | Automatic Execution |
13:33:14 - 21-Jan-26 |
| Sell* | 172 | $28.95 | Automatic Execution |
13:31:32 - 21-Jan-26 |