| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $28.855 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 3,360 | $28.85 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Sell* | 232 | $28.835 | Automatic Execution |
16:07:23 - 02-Apr-26 |
| Buy* | 1,212 | $28.89 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Sell* | 449 | $28.665 | Automatic Execution |
15:30:34 - 02-Apr-26 |
| Sell* | 3,392 | $28.665 | Automatic Execution |
15:30:34 - 02-Apr-26 |
| Sell* | 881 | $28.62 | SI Trade |
15:25:46 - 02-Apr-26 |
| Sell* | 19 | $28.465 | Automatic Execution |
12:03:56 - 02-Apr-26 |
| Buy* | 1,680 | $28.475 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Unknown* | 316 | $28.67818 | SI Trade Currency Conversion |
09:30:40 - 02-Apr-26 |
| Sell* | 590 | $29.485 | Automatic Execution |
16:18:31 - 01-Apr-26 |
| Sell* | 1,183 | $29.435 | Automatic Execution |
16:14:57 - 01-Apr-26 |
| Sell* | 34 | $29.34 | SI Trade |
15:06:26 - 01-Apr-26 |
| Sell* | 67 | $29.285 | SI Trade |
14:03:10 - 01-Apr-26 |
| Sell* | 1 | $29.205 | Automatic Execution |
10:44:57 - 01-Apr-26 |
| Unknown* | 0 | $29.20 | SI Trade |
10:44:57 - 01-Apr-26 |
| Unknown* | 0 | $27.90 | SI Trade |
15:51:25 - 31-Mar-26 |
| Buy* | 1,774 | $27.835 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 12 | $27.82 | Automatic Execution |
11:42:09 - 30-Mar-26 |
| Buy* | 425 | $27.82 | Automatic Execution |
11:42:09 - 30-Mar-26 |
| Sell* | 564 | $27.645 | Automatic Execution |
16:04:55 - 27-Mar-26 |
| Sell* | 23 | $27.745 | SI Trade |
15:04:50 - 27-Mar-26 |
| Buy* | 3,440 | $28.315 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 3,440 | $28.315 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 3,440 | $28.315 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 3,440 | $28.315 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 3,440 | $28.315 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 3,440 | $28.315 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Sell* | 462 | $28.36 | SI Trade |
15:20:24 - 26-Mar-26 |
| Sell* | 14 | $28.365 | SI Trade |
15:04:40 - 26-Mar-26 |
| Buy* | 3,440 | $28.445 | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Buy* | 3,440 | $28.445 | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Buy* | 3,440 | $28.445 | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Buy* | 3,440 | $28.445 | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Buy* | 2,580 | $28.395 | Automatic Execution |
13:38:27 - 26-Mar-26 |
| Buy* | 2,580 | $28.395 | Automatic Execution |
13:38:27 - 26-Mar-26 |
| Buy* | 2,580 | $28.395 | Automatic Execution |
13:38:26 - 26-Mar-26 |
| Buy* | 2,580 | $28.39 | Automatic Execution |
13:37:57 - 26-Mar-26 |
| Sell* | 4,149 | $28.385 | Automatic Execution |
13:37:30 - 26-Mar-26 |
| Buy* | 5,160 | $28.38 | Automatic Execution |
13:35:02 - 26-Mar-26 |
| Buy* | 1,080 | $28.375 | Automatic Execution |
13:34:58 - 26-Mar-26 |
| Sell* | 5,275 | $28.31 | Automatic Execution |
12:25:47 - 26-Mar-26 |
| Sell* | 997 | $28.205 | Automatic Execution |
11:59:58 - 26-Mar-26 |
| Sell* | 723 | $28.205 | Automatic Execution |
11:59:58 - 26-Mar-26 |
| Sell* | 4,968 | $28.205 | Automatic Execution |
11:59:58 - 26-Mar-26 |
| Sell* | 13,230 | $28.885 | Uncrossing Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 175 | $28.945 | Automatic Execution |
16:28:13 - 25-Mar-26 |
| Sell* | 1,206 | $28.795 | Automatic Execution |
16:07:22 - 25-Mar-26 |
| Sell* | 40 | $28.805 | Automatic Execution |
16:05:08 - 25-Mar-26 |
| Buy* | 5,220 | $28.865 | Automatic Execution |
15:52:32 - 25-Mar-26 |
| Buy* | 5,220 | $28.865 | Automatic Execution |
15:52:32 - 25-Mar-26 |
| Buy* | 5,220 | $28.865 | Automatic Execution |
15:52:32 - 25-Mar-26 |
| Buy* | 3,480 | $28.895 | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Sell* | 335 | $28.85 | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Buy* | 374 | $28.895 | Automatic Execution |
15:11:08 - 25-Mar-26 |
| Unknown* | 341 | $28.86932 | SI Trade Currency Conversion |
14:01:07 - 25-Mar-26 |
| Buy* | 7,534 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 340 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 7,534 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 340 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 7,534 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 340 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 7,534 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 340 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 7,534 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 340 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 7,534 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 340 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 7,534 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Buy* | 340 | $28.92 | Automatic Execution |
13:48:32 - 25-Mar-26 |
| Sell* | 4,224 | $28.89 | Automatic Execution |
13:45:57 - 25-Mar-26 |
| Unknown* | 627 | $28.779 | SI Trade |
15:50:50 - 24-Mar-26 |
| Unknown* | 627 | $0.00 | SI Trade |
15:50:50 - 24-Mar-26 |
| Unknown* | -627 | $0.00 | SI Trade Correction |
15:50:50 - 24-Mar-26 |
| Unknown* | 38 | $28.51105 | SI Trade Currency Conversion |
15:29:40 - 24-Mar-26 |
| Unknown* | 27 | $28.47326 | SI Trade Currency Conversion |
15:12:40 - 24-Mar-26 |
| Unknown* | 26 | $28.46381 | SI Trade Currency Conversion |
15:07:30 - 24-Mar-26 |
| Unknown* | 9 | $28.3284 | SI Trade Currency Conversion |
14:46:10 - 24-Mar-26 |
| Sell* | 55,810 | $28.205 | Uncrossing Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 44 | $28.31 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Buy* | 142 | $27.30 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 1,345 | $27.30 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 1,345 | $27.30 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Unknown* | 21 | $27.40046 | SI Trade Currency Conversion |
08:48:22 - 23-Mar-26 |
| Unknown* | 0 | $27.315 | SI Trade |
08:04:01 - 23-Mar-26 |
| Sell* | 189 | $27.04 | Automatic Execution |
08:02:36 - 23-Mar-26 |
| Unknown* | 0 | $27.355 | SI Trade |
08:00:25 - 23-Mar-26 |
| Buy* | 12,122 | $27.75 | Suspected BUY Trade |
16:35:05 - 20-Mar-26 |
| Sell* | 424 | $27.78 | Automatic Execution |
16:12:06 - 20-Mar-26 |
| Buy* | 1,760 | $27.975 | Automatic Execution |
14:27:12 - 20-Mar-26 |
| Buy* | 2,124 | $27.965 | Automatic Execution |
14:26:12 - 20-Mar-26 |
| Buy* | 1,760 | $27.965 | Automatic Execution |
14:26:12 - 20-Mar-26 |
| Buy* | 1,760 | $27.99 | Automatic Execution |
14:21:25 - 20-Mar-26 |
| Buy* | 411 | $27.95 | Automatic Execution |
14:19:18 - 20-Mar-26 |
| Buy* | 411 | $27.99 | Automatic Execution |
14:15:12 - 20-Mar-26 |
| Buy* | 1,760 | $27.99 | Automatic Execution |
14:14:56 - 20-Mar-26 |
| Buy* | 1,760 | $27.99 | Automatic Execution |
14:14:56 - 20-Mar-26 |
| Buy* | 237 | $28.33 | Automatic Execution |
13:18:21 - 20-Mar-26 |
| Sell* | 98 | $28.52 | Automatic Execution |
08:17:04 - 20-Mar-26 |
| Sell* | 20 | $28.095 | Automatic Execution |
16:05:20 - 19-Mar-26 |
| Sell* | 351 | $27.98 | Automatic Execution |
14:23:12 - 19-Mar-26 |
| Sell* | 611 | $28.025 | Automatic Execution |
08:04:54 - 19-Mar-26 |
| Buy* | 28 | $28.585 | Automatic Execution |
12:57:06 - 18-Mar-26 |
| Sell* | 64 | $28.72 | Automatic Execution |
16:06:51 - 17-Mar-26 |
| Buy* | 1,000 | $28.86 | Automatic Execution |
15:32:21 - 17-Mar-26 |
| Buy* | 696 | $28.705 | Automatic Execution |
12:08:48 - 17-Mar-26 |
| Buy* | 315 | $28.66 | Automatic Execution |
12:04:38 - 17-Mar-26 |
| Buy* | 351 | $28.66 | Automatic Execution |
12:04:38 - 17-Mar-26 |
| Buy* | 1,134 | $28.66 | Automatic Execution |
12:04:38 - 17-Mar-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
16:03:30 - 16-Mar-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:04:07 - 16-Mar-26 |
| Sell* | 69 | $28.155 | Automatic Execution |
08:02:46 - 13-Mar-26 |
| Buy* | 696 | $28.67 | Automatic Execution |
16:13:38 - 12-Mar-26 |
| Buy* | 1,717 | $28.66 | Automatic Execution |
16:13:33 - 12-Mar-26 |
| Buy* | 1,816 | $28.67 | Automatic Execution |
16:13:28 - 12-Mar-26 |
| Buy* | 1,011 | $28.66 | Automatic Execution |
16:12:35 - 12-Mar-26 |
| Sell* | 685 | $28.645 | Automatic Execution |
16:10:19 - 12-Mar-26 |
| Buy* | 1,621 | $28.645 | Automatic Execution |
16:09:40 - 12-Mar-26 |
| Buy* | 1,631 | $28.655 | Automatic Execution |
16:09:35 - 12-Mar-26 |
| Buy* | 1,663 | $28.655 | Automatic Execution |
16:09:09 - 12-Mar-26 |
| Sell* | 1,799 | $28.72 | Automatic Execution |
16:07:57 - 12-Mar-26 |
| Sell* | 1,596 | $28.73 | Automatic Execution |
16:07:40 - 12-Mar-26 |
| Sell* | 505 | $28.74 | Automatic Execution |
16:07:20 - 12-Mar-26 |
| Sell* | 1,002 | $28.74 | Automatic Execution |
16:07:19 - 12-Mar-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
16:07:19 - 12-Mar-26 |
| Sell* | 1,121 | $28.745 | Automatic Execution |
16:07:08 - 12-Mar-26 |
| Sell* | 485 | $28.765 | Automatic Execution |
16:06:34 - 12-Mar-26 |
| Sell* | 1,745 | $28.785 | Automatic Execution |
16:06:29 - 12-Mar-26 |
| Buy* | 1,749 | $28.79 | Automatic Execution |
16:06:00 - 12-Mar-26 |
| Sell* | 1,590 | $28.785 | Automatic Execution |
16:05:43 - 12-Mar-26 |
| Buy* | 1,604 | $28.79 | Automatic Execution |
16:05:37 - 12-Mar-26 |
| Buy* | 1,633 | $28.79 | Automatic Execution |
16:05:32 - 12-Mar-26 |
| Buy* | 1,611 | $28.775 | Automatic Execution |
16:05:19 - 12-Mar-26 |
| Buy* | 1,866 | $28.775 | Automatic Execution |
16:05:14 - 12-Mar-26 |
| Buy* | 1,749 | $28.775 | Automatic Execution |
16:05:09 - 12-Mar-26 |
| Buy* | 1,573 | $28.775 | Automatic Execution |
16:05:04 - 12-Mar-26 |
| Buy* | 1,740 | $28.775 | Automatic Execution |
16:04:59 - 12-Mar-26 |
| Buy* | 1,695 | $28.775 | Automatic Execution |
16:04:54 - 12-Mar-26 |
| Buy* | 1,912 | $28.775 | Automatic Execution |
16:04:49 - 12-Mar-26 |
| Sell* | 1,849 | $28.775 | Automatic Execution |
16:04:44 - 12-Mar-26 |
| Buy* | 1,702 | $28.78 | Automatic Execution |
16:04:38 - 12-Mar-26 |
| Buy* | 1,709 | $28.78 | Automatic Execution |
16:04:33 - 12-Mar-26 |
| Buy* | 296 | $28.775 | Automatic Execution |
16:04:26 - 12-Mar-26 |
| Buy* | 1,608 | $28.775 | Automatic Execution |
16:04:26 - 12-Mar-26 |
| Buy* | 216 | $28.775 | Automatic Execution |
16:04:21 - 12-Mar-26 |
| Buy* | 1,616 | $28.775 | Automatic Execution |
16:04:21 - 12-Mar-26 |
| Buy* | 73 | $28.775 | Automatic Execution |
16:04:10 - 12-Mar-26 |
| Buy* | 1,627 | $28.775 | Automatic Execution |
16:04:10 - 12-Mar-26 |
| Buy* | 124 | $28.775 | Automatic Execution |
16:04:10 - 12-Mar-26 |
| Buy* | 1,281 | $28.775 | Automatic Execution |
16:04:05 - 12-Mar-26 |
| Buy* | 408 | $28.775 | Automatic Execution |
16:04:05 - 12-Mar-26 |
| Buy* | 1,627 | $28.775 | Automatic Execution |
16:04:00 - 12-Mar-26 |
| Buy* | 1,405 | $28.775 | Automatic Execution |
16:03:55 - 12-Mar-26 |
| Sell* | 342 | $28.77 | Automatic Execution |
16:03:25 - 12-Mar-26 |
| Sell* | 1,684 | $28.755 | Automatic Execution |
16:02:23 - 12-Mar-26 |
| Sell* | 1,878 | $28.76 | Automatic Execution |
16:02:18 - 12-Mar-26 |
| Sell* | 1,726 | $28.76 | Automatic Execution |
16:01:42 - 12-Mar-26 |
| Sell* | 1,735 | $28.74 | Automatic Execution |
15:58:03 - 12-Mar-26 |
| Sell* | 1,802 | $28.755 | Automatic Execution |
15:57:22 - 12-Mar-26 |
| Sell* | 1,766 | $28.74 | Automatic Execution |
15:55:28 - 12-Mar-26 |
| Buy* | 1,230 | $28.745 | Automatic Execution |
15:54:09 - 12-Mar-26 |
| Sell* | 685 | $28.74 | Automatic Execution |
15:54:08 - 12-Mar-26 |
| Buy* | 1,650 | $28.745 | Automatic Execution |
15:53:45 - 12-Mar-26 |
| Buy* | 1,731 | $28.72 | Automatic Execution |
15:51:15 - 12-Mar-26 |
| Buy* | 1,906 | $28.725 | Automatic Execution |
15:51:10 - 12-Mar-26 |
| Buy* | 1,735 | $28.725 | Automatic Execution |
15:50:44 - 12-Mar-26 |
| Buy* | 1,587 | $28.715 | Automatic Execution |
15:50:27 - 12-Mar-26 |
| Buy* | 1,787 | $28.715 | Automatic Execution |
15:50:16 - 12-Mar-26 |
| Sell* | 1,682 | $28.72 | Automatic Execution |
15:49:26 - 12-Mar-26 |
| Buy* | 1,803 | $28.72 | Automatic Execution |
15:48:21 - 12-Mar-26 |
| Sell* | 1,858 | $28.725 | Automatic Execution |
15:46:32 - 12-Mar-26 |
| Buy* | 1,874 | $28.73 | Automatic Execution |
15:44:31 - 12-Mar-26 |
| Buy* | 1,584 | $28.70 | Automatic Execution |
15:42:44 - 12-Mar-26 |
| Buy* | 1,825 | $28.70 | Automatic Execution |
15:42:29 - 12-Mar-26 |
| Buy* | 1,021 | $28.70 | Automatic Execution |
15:42:17 - 12-Mar-26 |
| Sell* | 342 | $28.665 | Automatic Execution |
15:41:24 - 12-Mar-26 |
| Sell* | 454 | $28.665 | Automatic Execution |
15:41:24 - 12-Mar-26 |
| Buy* | 1,898 | $28.66 | Automatic Execution |
15:41:01 - 12-Mar-26 |
| Sell* | 650 | $28.61 | Automatic Execution |
15:38:45 - 12-Mar-26 |
| Sell* | 1,006 | $28.61 | Automatic Execution |
15:38:44 - 12-Mar-26 |
| Buy* | 1,051 | $28.60 | Automatic Execution |
15:38:26 - 12-Mar-26 |
| Sell* | 345 | $28.61 | Automatic Execution |
15:38:01 - 12-Mar-26 |
| Sell* | 421 | $28.61 | Automatic Execution |
15:38:00 - 12-Mar-26 |
| Buy* | 1,913 | $28.61 | Automatic Execution |
15:37:55 - 12-Mar-26 |
| Sell* | 676 | $28.605 | Automatic Execution |
15:37:45 - 12-Mar-26 |
| Sell* | 351 | $28.605 | Automatic Execution |
15:37:45 - 12-Mar-26 |
| Buy* | 692 | $28.605 | Automatic Execution |
15:37:45 - 12-Mar-26 |
| Buy* | 351 | $28.595 | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Sell* | 29 | $28.59 | Automatic Execution |
15:36:46 - 12-Mar-26 |
| Sell* | 451 | $28.605 | Automatic Execution |
15:36:07 - 12-Mar-26 |
| Sell* | 602 | $28.605 | Automatic Execution |
15:36:07 - 12-Mar-26 |
| Sell* | 685 | $28.605 | Automatic Execution |
15:36:07 - 12-Mar-26 |
| Buy* | 1,489 | $28.63 | Automatic Execution |
15:35:09 - 12-Mar-26 |
| Buy* | 411 | $28.625 | Automatic Execution |
15:35:00 - 12-Mar-26 |
| Buy* | 495 | $28.625 | Automatic Execution |
15:34:55 - 12-Mar-26 |
| Sell* | 1,006 | $28.62 | Automatic Execution |
15:34:43 - 12-Mar-26 |
| Buy* | 411 | $28.625 | Automatic Execution |
15:34:09 - 12-Mar-26 |
| Buy* | 1,222 | $28.625 | Automatic Execution |
15:34:04 - 12-Mar-26 |
| Sell* | 407 | $28.62 | Automatic Execution |
15:33:59 - 12-Mar-26 |
| Buy* | 1,918 | $28.62 | Automatic Execution |
15:33:44 - 12-Mar-26 |