| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.66 | 28.66 | 28.48 | 28.4575 | 27,162 |
| 11th Dec 2025 (Thu) | 28.475 | 28.525 | 28.475 | 28.5125 | 3,903 |
| 10th Dec 2025 (Wed) | 28.18 | 28.255 | 28.18 | 28.3125 | 1,088 |
| 9th Dec 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.415 | 3 |
| 8th Dec 2025 (Mon) | 28.4875 | 28.4875 | 28.27 | 28.27 | 31 |
| 5th Dec 2025 (Fri) | 28.52 | 28.55 | 28.475 | 28.4875 | 6,638 |
| 4th Dec 2025 (Thu) | 28.555 | 28.555 | 28.53 | 28.5175 | 782 |
| 3rd Dec 2025 (Wed) | 28.01 | 28.035 | 28.01 | 28.1175 | 7,712 |
| 2nd Dec 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.065 | 43 |
| 1st Dec 2025 (Mon) | 28.005 | 28.12 | 28.005 | 28.11 | 1,289 |
| 28th Nov 2025 (Fri) | 28.23 | 28.23 | 28.225 | 28.225 | 8,171 |
| 27th Nov 2025 (Thu) | 28.285 | 28.285 | 28.285 | 28.285 | 0 |
| 26th Nov 2025 (Wed) | 28.23 | 28.23 | 28.20 | 28.285 | 853 |
| 25th Nov 2025 (Tue) | 27.615 | 27.615 | 27.615 | 27.655 | 6,539 |
| 24th Nov 2025 (Mon) | 27.62 | 27.62 | 27.62 | 27.785 | 51 |
| 21st Nov 2025 (Fri) | 27.50 | 27.50 | 27.43 | 27.43 | 25,594 |
| 20th Nov 2025 (Thu) | 27.405 | 27.4775 | 27.405 | 27.4775 | 31,480 |
| 19th Nov 2025 (Wed) | 27.44 | 27.44 | 27.44 | 27.405 | 35,174 |
| 18th Nov 2025 (Tue) | 27.52 | 27.52 | 27.34 | 27.4625 | 56,194 |
| 17th Nov 2025 (Mon) | 28.6525 | 28.6525 | 28.2575 | 28.2575 | 0 |
| 14th Nov 2025 (Fri) | 28.565 | 28.565 | 28.565 | 28.6525 | 651 |
| 13th Nov 2025 (Thu) | 28.705 | 28.705 | 28.625 | 28.42 | 817 |
| 12th Nov 2025 (Wed) | 28.745 | 28.745 | 28.745 | 28.805 | 9,754 |
| 11th Nov 2025 (Tue) | 28.495 | 28.625 | 28.495 | 28.60 | 8,208 |
| 10th Nov 2025 (Mon) | 28.385 | 28.385 | 28.37 | 28.3825 | 6,341 |
| 7th Nov 2025 (Fri) | 28.35 | 28.35 | 28.055 | 28.09 | 1,119 |
| 6th Nov 2025 (Thu) | 28.305 | 28.33 | 28.25 | 28.26 | 3,686 |
| 5th Nov 2025 (Wed) | 28.12 | 28.12 | 28.025 | 28.2625 | 18,179 |
| 4th Nov 2025 (Tue) | 28.50 | 28.515 | 28.41 | 28.5275 | 3,646 |
| 3rd Nov 2025 (Mon) | 28.81 | 28.81 | 28.745 | 28.7875 | 14,033 |
| 31st Oct 2025 (Fri) | 29.18 | 29.18 | 28.935 | 28.7975 | 7,416 |
| 30th Oct 2025 (Thu) | 28.77 | 28.785 | 28.61 | 28.7475 | 8,489 |
| 29th Oct 2025 (Wed) | 29.08 | 29.08 | 28.855 | 28.9325 | 31,251 |
| 28th Oct 2025 (Tue) | 28.65 | 28.87 | 28.65 | 28.8575 | 41,551 |
| 27th Oct 2025 (Mon) | 28.605 | 28.605 | 28.605 | 28.65 | 2,235 |
| 24th Oct 2025 (Fri) | 28.25 | 28.28 | 28.25 | 28.3675 | 814 |
| 23rd Oct 2025 (Thu) | 28.06 | 28.07 | 28.06 | 28.14 | 10,445 |
| 22nd Oct 2025 (Wed) | 28.34 | 28.34 | 28.23 | 28.2125 | 732 |
| 21st Oct 2025 (Tue) | 28.49 | 28.50 | 28.49 | 28.51 | 2,184 |
| 20th Oct 2025 (Mon) | 28.755 | 28.86 | 28.755 | 28.84 | 1,865 |
| 17th Oct 2025 (Fri) | 28.18 | 28.18 | 28.18 | 28.125 | 114 |
| 16th Oct 2025 (Thu) | 28.29 | 28.29 | 28.24 | 28.2325 | 4,626 |
| 15th Oct 2025 (Wed) | 28.005 | 28.04 | 27.985 | 28.0975 | 12,643 |
| 14th Oct 2025 (Tue) | 27.35 | 27.53 | 27.27 | 27.5275 | 42,936 |