| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 24.575 | 24.575 | 24.53 | 24.535 | 655 |
| 10th Jul 2025 (Thu) | 24.735 | 24.805 | 24.735 | 24.8225 | 480 |
| 9th Jul 2025 (Wed) | 24.845 | 24.845 | 24.845 | 24.8325 | 358 |
| 8th Jul 2025 (Tue) | 24.825 | 24.84 | 24.825 | 24.85 | 586 |
| 7th Jul 2025 (Mon) | 24.975 | 24.975 | 24.975 | 24.985 | 65 |
| 4th Jul 2025 (Fri) | 25.22 | 25.28 | 25.18 | 25.2175 | 8,925 |
| 3rd Jul 2025 (Thu) | 25.35 | 25.39 | 25.35 | 25.3875 | 39,250 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.45 | 25.335 | 25.3825 | 4,552 |
| 1st Jul 2025 (Tue) | 25.425 | 25.455 | 25.425 | 25.455 | 380 |
| 30th Jun 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.5775 | 111 |
| 27th Jun 2025 (Fri) | 25.50 | 25.57 | 25.485 | 25.655 | 1,064 |
| 26th Jun 2025 (Thu) | 25.095 | 25.095 | 25.095 | 25.085 | 358 |
| 25th Jun 2025 (Wed) | 24.695 | 24.72 | 24.63 | 24.6275 | 7,913 |
| 24th Jun 2025 (Tue) | 24.74 | 24.74 | 24.595 | 24.6725 | 6,392 |
| 23rd Jun 2025 (Mon) | 24.095 | 24.27 | 24.095 | 24.30 | 3,490 |
| 20th Jun 2025 (Fri) | 24.365 | 24.365 | 24.365 | 24.40 | 374 |
| 19th Jun 2025 (Thu) | 24.695 | 24.695 | 24.57 | 24.575 | 23 |
| 18th Jun 2025 (Wed) | 24.97 | 24.97 | 24.89 | 24.9325 | 2,398 |
| 17th Jun 2025 (Tue) | 24.66 | 24.67 | 24.66 | 24.65 | 2,839 |
| 16th Jun 2025 (Mon) | 24.945 | 24.985 | 24.945 | 24.99 | 7,318 |
| 13th Jun 2025 (Fri) | 24.78 | 24.795 | 24.78 | 24.855 | 342 |
| 12th Jun 2025 (Thu) | 24.935 | 24.935 | 24.935 | 24.9625 | 407,580 |
| 11th Jun 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9575 | 411 |
| 10th Jun 2025 (Tue) | 24.855 | 24.855 | 24.855 | 24.8825 | 1,212 |
| 9th Jun 2025 (Mon) | 24.93 | 24.93 | 24.925 | 24.96 | 2,063 |
| 6th Jun 2025 (Fri) | 24.75 | 24.835 | 24.75 | 24.795 | 1,084 |
| 5th Jun 2025 (Thu) | 24.74 | 24.775 | 24.68 | 24.75 | 4,763 |
| 4th Jun 2025 (Wed) | 24.89 | 24.935 | 24.89 | 24.90 | 4,596 |
| 3rd Jun 2025 (Tue) | 24.935 | 24.935 | 24.91 | 24.925 | 5,176 |
| 2nd Jun 2025 (Mon) | 24.98 | 25.09 | 24.97 | 25.0875 | 84 |
| 30th May 2025 (Fri) | 24.94 | 25.02 | 24.855 | 24.8125 | 686 |
| 29th May 2025 (Thu) | 24.935 | 25.005 | 24.815 | 24.9375 | 38,560 |
| 28th May 2025 (Wed) | 24.795 | 24.825 | 24.795 | 24.7725 | 1,749 |
| 27th May 2025 (Tue) | 24.985 | 25.145 | 24.985 | 25.15 | 16,748 |
| 26th May 2025 (Mon) | 24.465 | 24.465 | 24.465 | 24.465 | 0 |
| 23rd May 2025 (Fri) | 24.315 | 24.465 | 24.315 | 24.4525 | 1,073 |
| 22nd May 2025 (Thu) | 24.245 | 24.245 | 24.245 | 24.3175 | 467 |
| 21st May 2025 (Wed) | 24.5775 | 24.5775 | 24.455 | 24.455 | 0 |
| 20th May 2025 (Tue) | 24.54 | 24.595 | 24.53 | 24.5775 | 82,305 |
| 19th May 2025 (Mon) | 24.29 | 24.335 | 24.28 | 24.36 | 2,524 |
| 16th May 2025 (Fri) | 24.40 | 24.405 | 24.40 | 24.3825 | 1,965 |
| 15th May 2025 (Thu) | 24.365 | 24.385 | 24.275 | 24.3975 | 30,192 |
| 14th May 2025 (Wed) | 24.46 | 24.53 | 24.42 | 24.2375 | 1,383 |
| 13th May 2025 (Tue) | 24.175 | 24.325 | 24.145 | 24.385 | 17,644 |