| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.8325 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 2nd Apr 2026 (Thu) | 28.475 | 28.89 | 28.465 | 28.8325 | 11,925 |
| 1st Apr 2026 (Wed) | 29.34 | 29.485 | 29.205 | 29.4575 | 2,286 |
| 31st Mar 2026 (Tue) | 27.835 | 27.835 | 27.835 | 27.99 | 1,774 |
| 30th Mar 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.7525 | 437 |
| 27th Mar 2026 (Fri) | 27.645 | 27.645 | 27.645 | 27.605 | 587 |
| 26th Mar 2026 (Thu) | 28.205 | 28.445 | 28.205 | 28.26 | 67,548 |
| 25th Mar 2026 (Wed) | 28.89 | 28.945 | 28.795 | 28.885 | 94,183 |
| 24th Mar 2026 (Tue) | 28.225 | 28.225 | 28.225 | 28.45 | 752 |
| 23rd Mar 2026 (Mon) | 27.00 | 28.31 | 27.00 | 28.205 | 59,049 |
| 20th Mar 2026 (Fri) | 28.485 | 28.52 | 27.75 | 27.75 | 26,753 |
| 19th Mar 2026 (Thu) | 28.025 | 28.095 | 27.98 | 28.105 | 1,415 |
| 18th Mar 2026 (Wed) | 28.585 | 28.585 | 28.585 | 28.6075 | 28 |
| 17th Mar 2026 (Tue) | 28.51 | 28.86 | 28.51 | 28.7625 | 3,570 |
| 16th Mar 2026 (Mon) | 28.33 | 28.73 | 28.33 | 28.7025 | 802 |
| 13th Mar 2026 (Fri) | 28.155 | 28.155 | 28.155 | 28.40 | 69 |
| 12th Mar 2026 (Thu) | 29.025 | 29.08 | 28.59 | 28.71 | 131,254 |
| 11th Mar 2026 (Wed) | 29.26 | 29.26 | 29.025 | 28.92 | 37,275 |
| 10th Mar 2026 (Tue) | 29.675 | 29.675 | 29.625 | 29.77 | 419 |
| 9th Mar 2026 (Mon) | 28.50 | 28.665 | 28.31 | 28.665 | 10,345 |
| 6th Mar 2026 (Fri) | 30.005 | 30.005 | 28.895 | 28.865 | 887 |
| 5th Mar 2026 (Thu) | 29.41 | 29.535 | 29.27 | 29.27 | 28,077 |
| 4th Mar 2026 (Wed) | 29.395 | 29.975 | 29.395 | 29.9475 | 328,039 |
| 3rd Mar 2026 (Tue) | 29.72 | 29.72 | 28.61 | 28.7675 | 217 |
| 2nd Mar 2026 (Mon) | 30.685 | 30.685 | 30.685 | 30.53 | 737 |
| 27th Feb 2026 (Fri) | 31.99 | 31.99 | 31.64 | 31.6675 | 129,997 |
| 26th Feb 2026 (Thu) | 31.3675 | 31.6225 | 31.3675 | 31.6225 | 337 |
| 25th Feb 2026 (Wed) | 31.35 | 31.35 | 31.31 | 31.3675 | 2,563 |
| 24th Feb 2026 (Tue) | 30.755 | 30.97 | 30.755 | 31.025 | 497 |
| 23rd Feb 2026 (Mon) | 31.37 | 31.37 | 31.04 | 31.07 | 21,083 |
| 20th Feb 2026 (Fri) | 31.005 | 31.005 | 31.005 | 31.02 | 2,031 |
| 19th Feb 2026 (Thu) | 31.405 | 31.405 | 30.965 | 30.9925 | 12,410 |
| 18th Feb 2026 (Wed) | 31.33 | 31.335 | 31.305 | 31.36 | 9,691 |
| 17th Feb 2026 (Tue) | 31.26 | 31.26 | 31.18 | 31.3175 | 42 |
| 16th Feb 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.4125 | 111 |
| 13th Feb 2026 (Fri) | 31.62 | 31.62 | 31.62 | 32.00 | 79,704 |
| 12th Feb 2026 (Thu) | 32.31 | 32.31 | 32.15 | 32.04 | 2,332 |
| 11th Feb 2026 (Wed) | 32.75 | 32.75 | 32.26 | 32.34 | 15,423 |
| 10th Feb 2026 (Tue) | 31.98 | 32.26 | 31.98 | 32.1575 | 1,265 |
| 9th Feb 2026 (Mon) | 30.91 | 31.44 | 30.91 | 31.45 | 625 |
| 6th Feb 2026 (Fri) | 30.39 | 30.44 | 30.39 | 30.55 | 412 |