| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22.49 | 22.49 | 22.115 | 22.11 | 21,798 |
| 2nd Apr 2025 (Wed) | 22.64 | 22.84 | 22.64 | 22.84 | 8,348 |
| 1st Apr 2025 (Tue) | 22.91 | 22.92 | 22.80 | 22.9875 | 1,391 |
| 31st Mar 2025 (Mon) | 22.945 | 22.965 | 22.945 | 22.9875 | 999 |
| 28th Mar 2025 (Fri) | 23.62 | 23.62 | 23.275 | 23.2925 | 7,201 |
| 27th Mar 2025 (Thu) | 23.805 | 23.81 | 23.74 | 23.8025 | 8,464 |
| 26th Mar 2025 (Wed) | 23.855 | 23.855 | 23.845 | 23.765 | 2,016 |
| 25th Mar 2025 (Tue) | 23.88 | 23.93 | 23.88 | 23.95 | 35,878 |
| 24th Mar 2025 (Mon) | 23.775 | 23.775 | 23.775 | 23.7775 | 308 |
| 21st Mar 2025 (Fri) | 23.725 | 23.805 | 23.725 | 23.7875 | 3,824 |
| 20th Mar 2025 (Thu) | 23.88 | 23.88 | 23.785 | 23.805 | 2,149 |
| 19th Mar 2025 (Wed) | 23.74 | 23.835 | 23.74 | 23.7925 | 40,557 |
| 18th Mar 2025 (Tue) | 23.815 | 23.815 | 23.77 | 23.795 | 15 |
| 17th Mar 2025 (Mon) | 23.885 | 23.885 | 23.885 | 23.8775 | 867 |
| 14th Mar 2025 (Fri) | 23.475 | 23.71 | 23.475 | 23.725 | 9,067 |
| 13th Mar 2025 (Thu) | 23.54 | 23.54 | 23.46 | 23.46 | 8 |
| 12th Mar 2025 (Wed) | 23.355 | 23.525 | 23.355 | 23.54 | 739 |
| 11th Mar 2025 (Tue) | 23.11 | 23.18 | 23.095 | 23.08 | 8,153 |
| 10th Mar 2025 (Mon) | 23.475 | 23.475 | 23.39 | 23.38 | 4,371 |
| 7th Mar 2025 (Fri) | 23.64 | 23.64 | 23.605 | 23.5875 | 3,820 |
| 6th Mar 2025 (Thu) | 23.955 | 23.955 | 23.935 | 23.95 | 1,400 |
| 5th Mar 2025 (Wed) | 23.715 | 23.715 | 23.585 | 23.7175 | 1,757 |
| 4th Mar 2025 (Tue) | 23.475 | 23.475 | 23.315 | 23.2875 | 2,078 |
| 3rd Mar 2025 (Mon) | 23.995 | 23.995 | 23.935 | 23.9825 | 13 |
| 28th Feb 2025 (Fri) | 23.415 | 23.475 | 23.35 | 23.395 | 15,175 |
| 27th Feb 2025 (Thu) | 24.075 | 24.075 | 23.87 | 23.91 | 2,138 |
| 26th Feb 2025 (Wed) | 23.945 | 24.06 | 23.945 | 24.0825 | 9,865 |
| 25th Feb 2025 (Tue) | 23.755 | 23.93 | 23.73 | 23.705 | 110 |
| 24th Feb 2025 (Mon) | 23.86 | 23.86 | 23.705 | 23.75 | 1,982 |
| 21st Feb 2025 (Fri) | 23.98 | 23.995 | 23.95 | 23.985 | 2,515 |
| 20th Feb 2025 (Thu) | 24.06 | 24.085 | 23.98 | 23.995 | 2,210 |
| 19th Feb 2025 (Wed) | 24.03 | 24.03 | 23.92 | 23.935 | 5,282 |
| 18th Feb 2025 (Tue) | 24.105 | 24.12 | 24.105 | 24.155 | 709 |
| 17th Feb 2025 (Mon) | 24.16 | 24.235 | 24.16 | 24.21 | 1,181 |
| 14th Feb 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.8525 | 87 |
| 13th Feb 2025 (Thu) | 23.525 | 23.615 | 23.525 | 23.72 | 4,852 |
| 12th Feb 2025 (Wed) | 23.355 | 23.355 | 23.21 | 23.185 | 10,798 |
| 11th Feb 2025 (Tue) | 23.51 | 23.655 | 23.49 | 23.63 | 237 |
| 10th Feb 2025 (Mon) | 23.575 | 23.6275 | 23.575 | 23.6275 | 0 |
| 7th Feb 2025 (Fri) | 23.70 | 23.725 | 23.58 | 23.575 | 961 |
| 6th Feb 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.79 | 252 |
| 5th Feb 2025 (Wed) | 23.425 | 23.48 | 23.375 | 23.495 | 5,244 |
| 4th Feb 2025 (Tue) | 23.10 | 23.325 | 23.075 | 23.32 | 4,908 |