| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.39 | 30.44 | 30.39 | 30.55 | 412 |
| 5th Feb 2026 (Thu) | 29.545 | 29.545 | 29.545 | 29.6525 | 37 |
| 4th Feb 2026 (Wed) | 29.86 | 30.19 | 29.86 | 30.1325 | 3,442 |
| 3rd Feb 2026 (Tue) | 29.825 | 29.825 | 29.785 | 29.785 | 5,951 |
| 2nd Feb 2026 (Mon) | 29.33 | 29.56 | 29.33 | 29.655 | 1,053 |
| 30th Jan 2026 (Fri) | 29.73 | 29.73 | 29.59 | 29.63 | 97,638 |
| 29th Jan 2026 (Thu) | 29.745 | 29.745 | 29.56 | 29.47 | 26,246 |
| 28th Jan 2026 (Wed) | 29.415 | 29.53 | 29.415 | 29.44 | 21,586 |
| 27th Jan 2026 (Tue) | 29.50 | 29.59 | 29.38 | 29.6325 | 1,350 |
| 26th Jan 2026 (Mon) | 29.45 | 29.455 | 29.37 | 29.36 | 3,878 |
| 23rd Jan 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.0975 | 374 |
| 22nd Jan 2026 (Thu) | 29.13 | 29.3625 | 29.13 | 29.3625 | 0 |
| 21st Jan 2026 (Wed) | 28.96 | 29.17 | 28.915 | 29.13 | 54,177 |
| 20th Jan 2026 (Tue) | 29.07 | 29.07 | 28.885 | 29.0875 | 13,005 |
| 19th Jan 2026 (Mon) | 29.565 | 29.565 | 29.565 | 29.495 | 1,000 |
| 16th Jan 2026 (Fri) | 29.595 | 29.67 | 29.45 | 29.51 | 74,408 |
| 15th Jan 2026 (Thu) | 29.63 | 29.695 | 29.57 | 29.60 | 12,995 |
| 14th Jan 2026 (Wed) | 29.385 | 29.385 | 29.385 | 29.71 | 676 |
| 13th Jan 2026 (Tue) | 29.455 | 29.545 | 29.455 | 29.4425 | 6,304 |
| 12th Jan 2026 (Mon) | 29.875 | 29.875 | 29.875 | 29.8425 | 222 |
| 9th Jan 2026 (Fri) | 29.05 | 29.575 | 29.05 | 29.575 | 356 |
| 8th Jan 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 372 |
| 7th Jan 2026 (Wed) | 29.25 | 29.315 | 29.215 | 29.2175 | 55,343 |
| 6th Jan 2026 (Tue) | 29.155 | 29.23 | 29.155 | 29.23 | 1,458 |
| 5th Jan 2026 (Mon) | 29.125 | 29.125 | 29.125 | 29.155 | 93 |
| 2nd Jan 2026 (Fri) | 28.535 | 28.655 | 28.475 | 28.495 | 26,919 |
| 1st Jan 2026 (Thu) | 28.3375 | 28.3375 | 28.3375 | 28.3375 | 0 |
| 31st Dec 2025 (Wed) | 28.52 | 28.52 | 28.3375 | 28.3375 | 3 |
| 30th Dec 2025 (Tue) | 28.415 | 28.52 | 28.415 | 28.52 | 1 |
| 29th Dec 2025 (Mon) | 28.38 | 28.39 | 28.38 | 28.415 | 678 |
| 26th Dec 2025 (Fri) | 28.5175 | 28.5175 | 28.5175 | 28.5175 | 0 |
| 25th Dec 2025 (Thu) | 28.5175 | 28.5175 | 28.5175 | 28.5175 | 0 |
| 24th Dec 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.5175 | 990 |
| 23rd Dec 2025 (Tue) | 28.635 | 28.64 | 28.635 | 28.575 | 10,000 |
| 22nd Dec 2025 (Mon) | 28.155 | 28.21 | 27.88 | 28.2675 | 15,163 |
| 19th Dec 2025 (Fri) | 28.25 | 28.27 | 28.25 | 28.3875 | 1,774 |
| 18th Dec 2025 (Thu) | 28.08 | 28.285 | 28.08 | 28.2975 | 557 |
| 17th Dec 2025 (Wed) | 28.27 | 28.38 | 28.20 | 28.205 | 30,270 |
| 16th Dec 2025 (Tue) | 28.7975 | 28.7975 | 28.4275 | 28.4275 | 507 |
| 15th Dec 2025 (Mon) | 28.4575 | 28.7975 | 28.4575 | 28.7975 | 166 |
| 12th Dec 2025 (Fri) | 28.66 | 28.66 | 28.48 | 28.4575 | 27,162 |
| 11th Dec 2025 (Thu) | 28.475 | 28.525 | 28.475 | 28.5125 | 3,903 |
| 10th Dec 2025 (Wed) | 28.18 | 28.255 | 28.18 | 28.3125 | 1,088 |
| 9th Dec 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.415 | 3 |
| 8th Dec 2025 (Mon) | 28.4875 | 28.4875 | 28.27 | 28.27 | 31 |