| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.405 | 27.555 | 27.405 | 27.4925 | 5,792 |
| 18th Sep 2025 (Thu) | 27.96 | 27.96 | 27.795 | 27.9125 | 8,906 |
| 17th Sep 2025 (Wed) | 27.67 | 27.73 | 27.67 | 27.765 | 16,992 |
| 16th Sep 2025 (Tue) | 27.765 | 27.765 | 27.695 | 27.7375 | 90 |
| 15th Sep 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.71 | 2,379 |
| 12th Sep 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.54 | 178 |
| 11th Sep 2025 (Thu) | 27.505 | 27.785 | 27.505 | 27.7925 | 43,115 |
| 10th Sep 2025 (Wed) | 27.105 | 27.46 | 27.105 | 27.46 | 3 |
| 9th Sep 2025 (Tue) | 27.04 | 27.04 | 27.04 | 27.105 | 192 |
| 8th Sep 2025 (Mon) | 27.355 | 27.355 | 27.355 | 27.43 | 428 |
| 5th Sep 2025 (Fri) | 26.795 | 26.835 | 26.78 | 26.855 | 47,265 |
| 4th Sep 2025 (Thu) | 26.595 | 26.595 | 26.54 | 26.725 | 746 |
| 3rd Sep 2025 (Wed) | 25.93 | 26.41 | 25.93 | 26.365 | 2,322 |
| 2nd Sep 2025 (Tue) | 26.745 | 26.745 | 26.3725 | 26.3725 | 26 |
| 1st Sep 2025 (Mon) | 26.655 | 26.745 | 26.655 | 26.745 | 96 |
| 29th Aug 2025 (Fri) | 26.905 | 26.905 | 26.645 | 26.655 | 8,871 |
| 28th Aug 2025 (Thu) | 27.09 | 27.09 | 27.09 | 27.0925 | 60 |
| 27th Aug 2025 (Wed) | 26.745 | 26.78 | 26.665 | 26.745 | 3,789 |
| 26th Aug 2025 (Tue) | 26.725 | 26.925 | 26.725 | 26.88 | 12,318 |
| 25th Aug 2025 (Mon) | 27.385 | 27.385 | 27.385 | 27.385 | 0 |
| 22nd Aug 2025 (Fri) | 26.935 | 27.41 | 26.935 | 27.385 | 4,723 |
| 21st Aug 2025 (Thu) | 26.995 | 27.00 | 26.905 | 26.95 | 1,632 |
| 20th Aug 2025 (Wed) | 27.145 | 27.145 | 27.145 | 27.2125 | 353 |
| 19th Aug 2025 (Tue) | 27.53 | 27.53 | 27.53 | 27.44 | 140 |
| 18th Aug 2025 (Mon) | 27.585 | 27.585 | 27.585 | 27.6325 | 1,026 |
| 15th Aug 2025 (Fri) | 26.985 | 27.5975 | 26.985 | 27.5975 | 301 |
| 14th Aug 2025 (Thu) | 27.155 | 27.155 | 27.015 | 26.985 | 6,532 |
| 13th Aug 2025 (Wed) | 27.135 | 27.135 | 27.135 | 27.165 | 79 |
| 12th Aug 2025 (Tue) | 26.695 | 26.97 | 26.685 | 26.97 | 6,326 |
| 11th Aug 2025 (Mon) | 26.59 | 26.605 | 26.535 | 26.5825 | 2,416 |
| 8th Aug 2025 (Fri) | 26.485 | 26.58 | 26.485 | 26.56 | 12,110 |
| 7th Aug 2025 (Thu) | 26.16 | 26.16 | 26.08 | 26.0925 | 5,390 |
| 6th Aug 2025 (Wed) | 25.67 | 25.755 | 25.67 | 25.755 | 10,363 |
| 5th Aug 2025 (Tue) | 25.485 | 25.485 | 25.485 | 25.4725 | 48 |
| 4th Aug 2025 (Mon) | 25.315 | 25.32 | 25.29 | 25.5175 | 775 |
| 1st Aug 2025 (Fri) | 25.065 | 25.305 | 25.065 | 25.145 | 6,757 |
| 31st Jul 2025 (Thu) | 25.55 | 25.58 | 25.175 | 25.1925 | 63,496 |
| 30th Jul 2025 (Wed) | 25.28 | 25.28 | 25.24 | 25.255 | 186 |
| 29th Jul 2025 (Tue) | 25.245 | 25.29 | 25.175 | 25.16 | 30,671 |
| 28th Jul 2025 (Mon) | 25.395 | 25.395 | 25.38 | 25.1925 | 426 |
| 25th Jul 2025 (Fri) | 25.705 | 25.705 | 25.68 | 25.6875 | 1,232 |
| 24th Jul 2025 (Thu) | 26.185 | 26.30 | 26.075 | 26.11 | 19,945 |
| 23rd Jul 2025 (Wed) | 25.73 | 25.94 | 25.73 | 25.9375 | 100,665 |
| 22nd Jul 2025 (Tue) | 24.795 | 24.915 | 24.795 | 24.9075 | 17,650 |