| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 24.935 | 24.935 | 24.91 | 24.925 | 5,176 |
| 2nd Jun 2025 (Mon) | 24.98 | 25.09 | 24.97 | 25.0875 | 84 |
| 30th May 2025 (Fri) | 24.94 | 25.02 | 24.855 | 24.8125 | 686 |
| 29th May 2025 (Thu) | 24.935 | 25.005 | 24.815 | 24.9375 | 38,560 |
| 28th May 2025 (Wed) | 24.795 | 24.825 | 24.795 | 24.7725 | 1,749 |
| 27th May 2025 (Tue) | 24.985 | 25.145 | 24.985 | 25.15 | 16,748 |
| 26th May 2025 (Mon) | 24.465 | 24.465 | 24.465 | 24.465 | 0 |
| 23rd May 2025 (Fri) | 24.315 | 24.465 | 24.315 | 24.4525 | 1,073 |
| 22nd May 2025 (Thu) | 24.245 | 24.245 | 24.245 | 24.3175 | 467 |
| 21st May 2025 (Wed) | 24.5775 | 24.5775 | 24.455 | 24.455 | 0 |
| 20th May 2025 (Tue) | 24.54 | 24.595 | 24.53 | 24.5775 | 82,305 |
| 19th May 2025 (Mon) | 24.29 | 24.335 | 24.28 | 24.36 | 2,524 |
| 16th May 2025 (Fri) | 24.40 | 24.405 | 24.40 | 24.3825 | 1,965 |
| 15th May 2025 (Thu) | 24.365 | 24.385 | 24.275 | 24.3975 | 30,192 |
| 14th May 2025 (Wed) | 24.46 | 24.53 | 24.42 | 24.2375 | 1,383 |
| 13th May 2025 (Tue) | 24.175 | 24.325 | 24.145 | 24.385 | 17,644 |
| 12th May 2025 (Mon) | 24.425 | 24.55 | 24.42 | 24.56 | 8,693 |
| 9th May 2025 (Fri) | 24.45 | 24.465 | 24.425 | 24.41 | 1,453 |
| 8th May 2025 (Thu) | 24.305 | 24.435 | 24.30 | 24.40 | 45,657 |
| 7th May 2025 (Wed) | 24.415 | 24.415 | 24.31 | 24.3475 | 11,974 |
| 6th May 2025 (Tue) | 24.32 | 24.525 | 24.285 | 24.5025 | 15,350 |
| 5th May 2025 (Mon) | 24.195 | 24.195 | 24.195 | 24.195 | 0 |
| 2nd May 2025 (Fri) | 24.195 | 24.195 | 24.195 | 24.195 | 273 |
| 1st May 2025 (Thu) | 24.08 | 24.085 | 24.08 | 24.1125 | 676 |
| 30th Apr 2025 (Wed) | 24.055 | 24.055 | 23.72 | 23.9025 | 30,323 |
| 29th Apr 2025 (Tue) | 24.19 | 24.195 | 24.055 | 24.055 | 34,625 |
| 28th Apr 2025 (Mon) | 23.82 | 23.99 | 23.82 | 23.93 | 752 |
| 25th Apr 2025 (Fri) | 23.64 | 23.64 | 23.615 | 23.65 | 4,454 |
| 24th Apr 2025 (Thu) | 23.52 | 23.52 | 23.52 | 23.5375 | 97 |
| 23rd Apr 2025 (Wed) | 23.685 | 23.685 | 23.685 | 23.565 | 3,106 |
| 22nd Apr 2025 (Tue) | 23.14 | 23.4975 | 23.14 | 23.4975 | 0 |
| 21st Apr 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 18th Apr 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 17th Apr 2025 (Thu) | 22.945 | 23.17 | 22.945 | 23.14 | 17,134 |
| 16th Apr 2025 (Wed) | 22.695 | 22.74 | 22.695 | 22.7925 | 359 |
| 15th Apr 2025 (Tue) | 22.665 | 22.775 | 22.665 | 22.8425 | 14,017 |
| 14th Apr 2025 (Mon) | 22.54 | 22.665 | 22.53 | 22.595 | 4,103 |
| 11th Apr 2025 (Fri) | 21.865 | 21.865 | 21.575 | 21.7525 | 4,011 |
| 10th Apr 2025 (Thu) | 21.755 | 21.755 | 21.755 | 21.7675 | 282 |
| 9th Apr 2025 (Wed) | 21.00 | 21.00 | 20.685 | 20.8025 | 1,167 |
| 8th Apr 2025 (Tue) | 21.355 | 21.71 | 21.355 | 21.41 | 248 |
| 7th Apr 2025 (Mon) | 20.415 | 21.015 | 20.415 | 20.4975 | 10,214 |
| 4th Apr 2025 (Fri) | 21.835 | 21.84 | 20.90 | 21.0925 | 77,368 |