| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.431 | 13.431 | 13.431 | 13.361 | 0 |
| 25th Sep 2026 (Fri) | 13.327 | 13.431 | 13.327 | 13.431 | 0 |
| 24th Sep 2026 (Thu) | 13.417 | 13.417 | 13.327 | 13.327 | 0 |
| 23rd Sep 2026 (Wed) | 13.498 | 13.498 | 13.417 | 13.417 | 0 |
| 22nd Sep 2026 (Tue) | 13.467 | 13.498 | 13.467 | 13.498 | 0 |
| 21st Sep 2026 (Mon) | 13.25 | 13.467 | 13.25 | 13.467 | 0 |
| 18th Sep 2026 (Fri) | 13.284 | 13.284 | 13.25 | 13.25 | 0 |
| 17th Sep 2026 (Thu) | 13.247 | 13.247 | 13.247 | 13.284 | 0 |
| 16th Sep 2026 (Wed) | 13.197 | 13.247 | 13.197 | 13.247 | 0 |
| 15th Sep 2026 (Tue) | 13.221 | 13.221 | 13.197 | 13.197 | 0 |
| 14th Sep 2026 (Mon) | 13.278 | 13.278 | 13.221 | 13.221 | 0 |
| 11th Sep 2026 (Fri) | 13.254 | 13.254 | 13.254 | 13.278 | 7,560 |
| 10th Sep 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.175 | 2,308 |
| 9th Sep 2026 (Wed) | 13.374 | 13.374 | 13.258 | 13.258 | 0 |
| 8th Sep 2026 (Tue) | 13.396 | 13.396 | 13.374 | 13.374 | 0 |
| 7th Sep 2026 (Mon) | 13.438 | 13.438 | 13.396 | 13.396 | 0 |
| 4th Sep 2026 (Fri) | 13.512 | 13.512 | 13.438 | 13.438 | 0 |
| 3rd Sep 2026 (Thu) | 13.354 | 13.512 | 13.354 | 13.512 | 0 |
| 2nd Sep 2026 (Wed) | 13.305 | 13.354 | 13.305 | 13.354 | 0 |
| 1st Sep 2026 (Tue) | 13.57 | 13.57 | 13.305 | 13.305 | 0 |
| 31st Aug 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| 28th Aug 2026 (Fri) | 13.535 | 13.57 | 13.535 | 13.57 | 0 |
| 27th Aug 2026 (Thu) | 13.381 | 13.535 | 13.381 | 13.535 | 0 |
| 26th Aug 2026 (Wed) | 13.404 | 13.408 | 13.404 | 13.381 | 7,577 |
| 25th Aug 2026 (Tue) | 13.398 | 13.434 | 13.384 | 13.414 | 5,756 |
| 24th Aug 2026 (Mon) | 13.352 | 13.352 | 13.352 | 13.378 | 2,371 |
| 21st Aug 2026 (Fri) | 13.371 | 13.408 | 13.371 | 13.408 | 0 |
| 20th Aug 2026 (Thu) | 13.449 | 13.449 | 13.371 | 13.371 | 0 |
| 19th Aug 2026 (Wed) | 13.378 | 13.449 | 13.378 | 13.449 | 0 |
| 18th Aug 2026 (Tue) | 13.534 | 13.534 | 13.378 | 13.378 | 0 |
| 17th Aug 2026 (Mon) | 13.558 | 13.558 | 13.534 | 13.534 | 0 |
| 14th Aug 2026 (Fri) | 13.576 | 13.578 | 13.576 | 13.558 | 5,260 |
| 13th Aug 2026 (Thu) | 13.444 | 13.512 | 13.444 | 13.512 | 0 |
| 12th Aug 2026 (Wed) | 13.46 | 13.47 | 13.436 | 13.444 | 7,945 |
| 11th Aug 2026 (Tue) | 13.473 | 13.473 | 13.45 | 13.45 | 0 |
| 10th Aug 2026 (Mon) | 13.486 | 13.486 | 13.473 | 13.473 | 0 |
| 7th Aug 2026 (Fri) | 13.384 | 13.486 | 13.384 | 13.486 | 0 |
| 6th Aug 2026 (Thu) | 13.436 | 13.436 | 13.384 | 13.384 | 0 |
| 5th Aug 2026 (Wed) | 13.35 | 13.436 | 13.35 | 13.436 | 0 |
| 4th Aug 2026 (Tue) | 13.31 | 13.31 | 13.31 | 13.35 | 1,726 |
| 3rd Aug 2026 (Mon) | 12.814 | 13.122 | 12.814 | 13.122 | 0 |
| 31st Jul 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.814 | 2,123 |
| 30th Jul 2026 (Thu) | 12.718 | 12.718 | 12.718 | 12.643 | 1,937 |
| 29th Jul 2026 (Wed) | 12.668 | 12.668 | 12.554 | 12.554 | 0 |