| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.96 | 12.98 | 12.946 | 12.965 | 20,021 |
| 9th Jul 2026 (Thu) | 12.752 | 12.902 | 12.752 | 12.902 | 0 |
| 8th Jul 2026 (Wed) | 12.954 | 12.954 | 12.954 | 12.752 | 0 |
| 7th Jul 2026 (Tue) | 13.002 | 13.002 | 12.954 | 12.954 | 0 |
| 6th Jul 2026 (Mon) | 12.947 | 13.002 | 12.947 | 13.002 | 0 |
| 3rd Jul 2026 (Fri) | 12.885 | 12.885 | 12.885 | 12.947 | 0 |
| 2nd Jul 2026 (Thu) | 13.006 | 13.006 | 12.885 | 12.885 | 0 |
| 1st Jul 2026 (Wed) | 12.916 | 12.924 | 12.916 | 13.006 | 37,696 |
| 30th Jun 2026 (Tue) | 12.735 | 12.913 | 12.735 | 12.913 | 4,811 |
| 29th Jun 2026 (Mon) | 12.671 | 12.735 | 12.671 | 12.735 | 0 |
| 26th Jun 2026 (Fri) | 12.629 | 12.629 | 12.629 | 12.671 | 0 |
| 25th Jun 2026 (Thu) | 12.755 | 12.755 | 12.629 | 12.629 | 0 |
| 24th Jun 2026 (Wed) | 12.632 | 12.755 | 12.632 | 12.755 | 0 |
| 23rd Jun 2026 (Tue) | 12.791 | 12.791 | 12.632 | 12.632 | 0 |
| 22nd Jun 2026 (Mon) | 12.798 | 12.798 | 12.798 | 12.791 | 890 |
| 19th Jun 2026 (Fri) | 12.814 | 12.849 | 12.814 | 12.849 | 0 |
| 18th Jun 2026 (Thu) | 12.906 | 12.906 | 12.814 | 12.814 | 0 |
| 17th Jun 2026 (Wed) | 12.982 | 12.982 | 12.906 | 12.906 | 0 |
| 16th Jun 2026 (Tue) | 13.044 | 13.044 | 12.982 | 12.982 | 0 |
| 15th Jun 2026 (Mon) | 12.836 | 13.044 | 12.836 | 13.044 | 0 |
| 12th Jun 2026 (Fri) | 12.748 | 12.748 | 12.748 | 12.836 | 10,941 |
| 11th Jun 2026 (Thu) | 12.616 | 12.616 | 12.501 | 12.501 | 0 |
| 10th Jun 2026 (Wed) | 12.62 | 12.62 | 12.616 | 12.616 | 0 |
| 9th Jun 2026 (Tue) | 12.784 | 12.784 | 12.62 | 12.62 | 0 |
| 8th Jun 2026 (Mon) | 12.872 | 12.872 | 12.784 | 12.784 | 0 |
| 5th Jun 2026 (Fri) | 13.047 | 13.047 | 12.872 | 12.872 | 0 |
| 4th Jun 2026 (Thu) | 12.948 | 13.047 | 12.948 | 13.047 | 0 |
| 3rd Jun 2026 (Wed) | 13.078 | 13.078 | 12.948 | 12.948 | 0 |
| 2nd Jun 2026 (Tue) | 13.04 | 13.04 | 13.04 | 13.078 | 1 |
| 1st Jun 2026 (Mon) | 13.112 | 13.112 | 13.044 | 13.09 | 119,520 |
| 29th May 2026 (Fri) | 13.013 | 13.075 | 13.013 | 13.075 | 0 |
| 28th May 2026 (Thu) | 12.972 | 12.996 | 12.972 | 13.013 | 13,915 |
| 27th May 2026 (Wed) | 12.974 | 12.974 | 12.974 | 12.93 | 8,375 |
| 26th May 2026 (Tue) | 12.92 | 12.927 | 12.92 | 12.927 | 0 |
| 25th May 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 22nd May 2026 (Fri) | 12.771 | 12.92 | 12.771 | 12.92 | 0 |
| 21st May 2026 (Thu) | 12.80 | 12.80 | 12.771 | 12.771 | 0 |
| 20th May 2026 (Wed) | 12.704 | 12.818 | 12.704 | 12.80 | 50,897 |
| 19th May 2026 (Tue) | 12.774 | 12.774 | 12.701 | 12.701 | 0 |
| 18th May 2026 (Mon) | 12.872 | 12.872 | 12.774 | 12.774 | 0 |
| 15th May 2026 (Fri) | 13.006 | 13.006 | 12.872 | 12.872 | 0 |
| 14th May 2026 (Thu) | 12.938 | 12.938 | 12.938 | 13.006 | 12,624 |
| 13th May 2026 (Wed) | 12.858 | 12.858 | 12.858 | 12.86 | 3,920 |
| 12th May 2026 (Tue) | 12.877 | 12.877 | 12.714 | 12.714 | 0 |
| 11th May 2026 (Mon) | 12.815 | 12.877 | 12.815 | 12.877 | 0 |