| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.80 | 12.80 | 12.771 | 12.771 | 0 |
| 20th May 2026 (Wed) | 12.704 | 12.818 | 12.704 | 12.80 | 50,897 |
| 19th May 2026 (Tue) | 12.774 | 12.774 | 12.701 | 12.701 | 0 |
| 18th May 2026 (Mon) | 12.872 | 12.872 | 12.774 | 12.774 | 0 |
| 15th May 2026 (Fri) | 13.006 | 13.006 | 12.872 | 12.872 | 0 |
| 14th May 2026 (Thu) | 12.938 | 12.938 | 12.938 | 13.006 | 12,624 |
| 13th May 2026 (Wed) | 12.858 | 12.858 | 12.858 | 12.86 | 3,920 |
| 12th May 2026 (Tue) | 12.877 | 12.877 | 12.714 | 12.714 | 0 |
| 11th May 2026 (Mon) | 12.815 | 12.877 | 12.815 | 12.877 | 0 |
| 8th May 2026 (Fri) | 12.801 | 12.801 | 12.801 | 12.815 | 0 |
| 7th May 2026 (Thu) | 12.792 | 12.792 | 12.792 | 12.801 | 8,504 |
| 6th May 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.718 | 17,256 |
| 5th May 2026 (Tue) | 12.529 | 12.529 | 12.529 | 12.505 | 0 |
| 4th May 2026 (Mon) | 12.529 | 12.529 | 12.529 | 12.529 | 0 |
| 1st May 2026 (Fri) | 12.516 | 12.516 | 12.514 | 12.529 | 17,324 |
| 30th Apr 2026 (Thu) | 12.378 | 12.466 | 12.378 | 12.406 | 104,998 |
| 29th Apr 2026 (Wed) | 12.366 | 12.366 | 12.336 | 12.332 | 22,330 |
| 28th Apr 2026 (Tue) | 12.332 | 12.332 | 12.332 | 12.298 | 940 |
| 27th Apr 2026 (Mon) | 12.289 | 12.331 | 12.289 | 12.331 | 0 |
| 24th Apr 2026 (Fri) | 12.25 | 12.289 | 12.25 | 12.289 | 0 |
| 23rd Apr 2026 (Thu) | 12.262 | 12.262 | 12.25 | 12.25 | 0 |
| 22nd Apr 2026 (Wed) | 12.227 | 12.262 | 12.227 | 12.262 | 0 |
| 21st Apr 2026 (Tue) | 12.227 | 12.227 | 12.227 | 12.227 | 0 |
| 20th Apr 2026 (Mon) | 12.291 | 12.291 | 12.227 | 12.227 | 0 |
| 17th Apr 2026 (Fri) | 12.292 | 12.292 | 12.292 | 12.291 | 970 |
| 16th Apr 2026 (Thu) | 12.078 | 12.094 | 12.078 | 12.089 | 15,433 |
| 15th Apr 2026 (Wed) | 11.883 | 12.01 | 11.883 | 12.01 | 13,052 |
| 14th Apr 2026 (Tue) | 11.774 | 11.796 | 11.772 | 11.883 | 9,000 |
| 13th Apr 2026 (Mon) | 11.604 | 11.61 | 11.604 | 11.61 | 0 |
| 10th Apr 2026 (Fri) | 11.525 | 11.604 | 11.525 | 11.604 | 0 |
| 9th Apr 2026 (Thu) | 11.559 | 11.559 | 11.525 | 11.525 | 0 |
| 8th Apr 2026 (Wed) | 11.188 | 11.559 | 11.188 | 11.559 | 0 |
| 7th Apr 2026 (Tue) | 11.196 | 11.196 | 11.196 | 11.188 | 12,301 |
| 6th Apr 2026 (Mon) | 11.256 | 11.256 | 11.256 | 11.256 | 0 |
| 3rd Apr 2026 (Fri) | 11.256 | 11.256 | 11.256 | 11.256 | 0 |
| 2nd Apr 2026 (Thu) | 11.292 | 11.292 | 11.256 | 11.256 | 0 |
| 1st Apr 2026 (Wed) | 11.21 | 11.274 | 11.21 | 11.292 | 26,522 |
| 31st Mar 2026 (Tue) | 10.877 | 10.977 | 10.877 | 10.977 | 0 |
| 30th Mar 2026 (Mon) | 10.922 | 10.922 | 10.922 | 10.877 | 12,781 |
| 27th Mar 2026 (Fri) | 11.109 | 11.109 | 10.895 | 10.895 | 0 |
| 26th Mar 2026 (Thu) | 11.196 | 11.196 | 11.196 | 11.109 | 9,762 |
| 25th Mar 2026 (Wed) | 11.209 | 11.209 | 11.209 | 11.256 | 0 |
| 24th Mar 2026 (Tue) | 11.174 | 11.174 | 11.174 | 11.209 | 12,341 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.146 | 11.10 | 11.243 | 32,094 |