| Price | $11.95 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.148 1.25% |
| Buy | $12.022 |
| Sell | $12.01 |
| Last Trade: | Buy 8,474.00 at $11.95 |
| Day's Volume: | 40,159 |
| Last Close: | $12.016 |
| Open: | $11.874 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $11.874 - $11.95 |
| 52wk Range: | $8.484 - $12.381 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.91582 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,474 | $11.95 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 6,319 | $11.944 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 8,474 | $11.944 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 4,213 | $11.874 | Automatic Execution |
09:07:23 - 06-Feb-26 |
| Buy* | 4,205 | $11.874 | Automatic Execution |
09:06:52 - 06-Feb-26 |
| Sell* | 8,474 | $11.874 | Automatic Execution |
09:06:48 - 06-Feb-26 |
| Sell* | 6,231 | $11.856 | Automatic Execution |
14:31:06 - 05-Feb-26 |
| Buy* | 980 | $11.896 | Automatic Execution |
12:47:21 - 05-Feb-26 |
| Buy* | 4,305 | $12.05 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,959 | $12.05 | Automatic Execution |
15:38:57 - 04-Feb-26 |
