| Price | $13.361 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 7,560.00 at $13.254 |
| Day's Volume: | 0 |
| Last Close: | $13.361 |
| Open: | $0.00 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.895 - $13.578 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,560 | $13.254 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 2,308 | $13.29 | Suspected BUY Trade |
08:00:06 - 10-Sep-26 |
| Buy* | 1,696 | $13.408 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 2,044 | $13.406 | Automatic Execution |
11:00:56 - 26-Aug-26 |
| Buy* | 1,836 | $13.406 | Automatic Execution |
10:46:19 - 26-Aug-26 |
| Buy* | 2,001 | $13.404 | Automatic Execution |
10:43:31 - 26-Aug-26 |
| Buy* | 1,943 | $13.384 | Automatic Execution |
15:30:44 - 25-Aug-26 |
| Buy* | 1,971 | $13.434 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 1,842 | $13.398 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 2,371 | $13.352 | Automatic Execution |
12:04:18 - 24-Aug-26 |
