| Price | $12.946 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.063 0.49% |
| Buy | $12.97 |
| Sell | $12.96 |
| Last Trade: | Sell 9,358.00 at $12.946 |
| Day's Volume: | 20,021 |
| Last Close: | $12.965 |
| Open: | $12.96 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $12.946 - $12.98 |
| 52wk Range: | $10.894 - $13.112 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.96117 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,358 | $12.946 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 187 | $12.96 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 693 | $12.96 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 7,720 | $12.98 | Automatic Execution |
15:11:43 - 10-Jul-26 |
| Buy* | 2,063 | $12.96 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Sell* | 8,377 | $12.924 | Automatic Execution |
14:19:58 - 01-Jul-26 |
| Sell* | 12,565 | $12.924 | Automatic Execution |
14:19:58 - 01-Jul-26 |
| Sell* | 8,377 | $12.916 | Automatic Execution |
13:36:50 - 01-Jul-26 |
| Sell* | 8,377 | $12.916 | Automatic Execution |
13:36:49 - 01-Jul-26 |
| Unknown* | 4,811 | $12.8904 | OTC Trade |
16:17:10 - 30-Jun-26 |
