| Price | $12.771 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.029 -0.23% |
| Buy | $12.778 |
| Sell | $12.764 |
| Last Trade: | Buy 11,861.00 at $12.80 |
| Day's Volume: | 0 |
| Last Close: | $12.771 |
| Open: | $12.80 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.116 - $12.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,861 | $12.80 | Suspected BUY Trade |
16:35:07 - 20-May-26 |
| Sell* | 910 | $12.814 | Automatic Execution |
16:22:43 - 20-May-26 |
| Sell* | 2,481 | $12.782 | Automatic Execution |
15:55:04 - 20-May-26 |
| Sell* | 8,470 | $12.782 | Automatic Execution |
15:55:04 - 20-May-26 |
| Buy* | 910 | $12.772 | Automatic Execution |
15:50:42 - 20-May-26 |
| Buy* | 910 | $12.772 | Automatic Execution |
15:50:30 - 20-May-26 |
| Buy* | 910 | $12.768 | Automatic Execution |
15:50:15 - 20-May-26 |
| Sell* | 2,471 | $12.78 | Automatic Execution |
15:33:52 - 20-May-26 |
| Sell* | 4,201 | $12.78 | Automatic Execution |
15:33:50 - 20-May-26 |
| Sell* | 4,201 | $12.78 | Automatic Execution |
15:33:50 - 20-May-26 |
