| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.60 | 11.60 | 11.572 | 11.572 | 0 |
| 18th Sep 2025 (Thu) | 11.497 | 11.60 | 11.497 | 11.60 | 0 |
| 17th Sep 2025 (Wed) | 11.499 | 11.499 | 11.497 | 11.497 | 0 |
| 16th Sep 2025 (Tue) | 11.539 | 11.539 | 11.499 | 11.499 | 0 |
| 15th Sep 2025 (Mon) | 11.477 | 11.539 | 11.477 | 11.539 | 0 |
| 12th Sep 2025 (Fri) | 11.453 | 11.477 | 11.453 | 11.477 | 0 |
| 11th Sep 2025 (Thu) | 11.37 | 11.453 | 11.37 | 11.453 | 0 |
| 10th Sep 2025 (Wed) | 11.372 | 11.372 | 11.372 | 11.37 | 8,787 |
| 9th Sep 2025 (Tue) | 11.324 | 11.324 | 11.304 | 11.304 | 0 |
| 8th Sep 2025 (Mon) | 11.271 | 11.324 | 11.271 | 11.324 | 0 |
| 5th Sep 2025 (Fri) | 11.294 | 11.294 | 11.271 | 11.271 | 0 |
| 4th Sep 2025 (Thu) | 11.26 | 11.294 | 11.26 | 11.294 | 0 |
| 3rd Sep 2025 (Wed) | 11.11 | 11.26 | 11.11 | 11.26 | 0 |
| 2nd Sep 2025 (Tue) | 11.286 | 11.286 | 11.11 | 11.11 | 0 |
| 1st Sep 2025 (Mon) | 11.267 | 11.286 | 11.267 | 11.286 | 0 |
| 29th Aug 2025 (Fri) | 11.304 | 11.304 | 11.267 | 11.267 | 0 |
| 28th Aug 2025 (Thu) | 11.331 | 11.331 | 11.304 | 11.304 | 0 |
| 27th Aug 2025 (Wed) | 11.304 | 11.304 | 11.302 | 11.331 | 5,473 |
| 26th Aug 2025 (Tue) | 11.302 | 11.302 | 11.254 | 11.254 | 0 |
| 25th Aug 2025 (Mon) | 11.302 | 11.302 | 11.302 | 11.302 | 0 |
| 22nd Aug 2025 (Fri) | 11.127 | 11.302 | 11.127 | 11.302 | 0 |
| 21st Aug 2025 (Thu) | 11.126 | 11.126 | 11.126 | 11.127 | 24,316 |
| 20th Aug 2025 (Wed) | 11.221 | 11.221 | 11.099 | 11.099 | 0 |
| 19th Aug 2025 (Tue) | 11.222 | 11.222 | 11.222 | 11.221 | 4,449 |
| 18th Aug 2025 (Mon) | 11.232 | 11.238 | 11.232 | 11.238 | 0 |
| 15th Aug 2025 (Fri) | 11.236 | 11.236 | 11.236 | 11.232 | 1,010 |
| 14th Aug 2025 (Thu) | 11.228 | 11.228 | 11.226 | 11.217 | 4,899 |
| 13th Aug 2025 (Wed) | 11.246 | 11.246 | 11.246 | 11.24 | 451 |
| 12th Aug 2025 (Tue) | 11.136 | 11.163 | 11.136 | 11.163 | 0 |
| 11th Aug 2025 (Mon) | 11.148 | 11.148 | 11.14 | 11.136 | 5,677 |
| 8th Aug 2025 (Fri) | 11.062 | 11.121 | 11.062 | 11.121 | 0 |
| 7th Aug 2025 (Thu) | 11.164 | 11.164 | 11.14 | 11.062 | 5,184 |
| 6th Aug 2025 (Wed) | 11.084 | 11.084 | 11.084 | 11.095 | 4,516 |
| 5th Aug 2025 (Tue) | 11.09 | 11.09 | 11.072 | 11.072 | 0 |
| 4th Aug 2025 (Mon) | 10.926 | 11.09 | 10.926 | 11.09 | 0 |
| 1st Aug 2025 (Fri) | 10.916 | 10.916 | 10.916 | 10.926 | 1,030 |
| 31st Jul 2025 (Thu) | 11.173 | 11.173 | 11.173 | 11.18 | 0 |
| 30th Jul 2025 (Wed) | 11.147 | 11.173 | 11.147 | 11.173 | 0 |
| 29th Jul 2025 (Tue) | 11.17 | 11.17 | 11.147 | 11.147 | 0 |
| 28th Jul 2025 (Mon) | 11.157 | 11.157 | 11.157 | 11.17 | 0 |
| 25th Jul 2025 (Fri) | 11.131 | 11.157 | 11.131 | 11.157 | 0 |
| 24th Jul 2025 (Thu) | 11.067 | 11.131 | 11.067 | 11.131 | 0 |
| 23rd Jul 2025 (Wed) | 11.046 | 11.046 | 11.046 | 11.067 | 5,569 |
| 22nd Jul 2025 (Tue) | 11.063 | 11.063 | 11.016 | 11.016 | 0 |