| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 10.894 | 10.91 | 10.894 | 10.885 | 7,822 |
| 15th Jul 2025 (Tue) | 10.899 | 10.94 | 10.899 | 10.94 | 0 |
| 14th Jul 2025 (Mon) | 10.883 | 10.899 | 10.883 | 10.899 | 0 |
| 11th Jul 2025 (Fri) | 10.858 | 10.858 | 10.858 | 10.883 | 1,040 |
| 10th Jul 2025 (Thu) | 10.888 | 10.888 | 10.888 | 10.918 | 4,600 |
| 9th Jul 2025 (Wed) | 10.816 | 10.869 | 10.816 | 10.869 | 0 |
| 8th Jul 2025 (Tue) | 10.832 | 10.832 | 10.816 | 10.816 | 11,967 |
| 7th Jul 2025 (Mon) | 10.846 | 10.846 | 10.829 | 10.829 | 0 |
| 4th Jul 2025 (Fri) | 10.914 | 10.914 | 10.846 | 10.846 | 0 |
| 3rd Jul 2025 (Thu) | 10.88 | 10.882 | 10.88 | 10.914 | 9,252 |
| 2nd Jul 2025 (Wed) | 10.776 | 10.808 | 10.776 | 10.808 | 0 |
| 1st Jul 2025 (Tue) | 10.77 | 10.77 | 10.75 | 10.776 | 55,613 |
| 30th Jun 2025 (Mon) | 10.786 | 10.786 | 10.786 | 10.78 | 4,641 |
| 27th Jun 2025 (Fri) | 10.77 | 10.77 | 10.768 | 10.774 | 10,422 |
| 26th Jun 2025 (Thu) | 10.67 | 10.67 | 10.668 | 10.681 | 5,773 |
| 25th Jun 2025 (Wed) | 10.634 | 10.634 | 10.63 | 10.631 | 14,160 |
| 24th Jun 2025 (Tue) | 10.552 | 10.554 | 10.552 | 10.593 | 5,887 |
| 23rd Jun 2025 (Mon) | 10.398 | 10.424 | 10.398 | 10.424 | 0 |
| 20th Jun 2025 (Fri) | 10.329 | 10.398 | 10.329 | 10.398 | 0 |
| 19th Jun 2025 (Thu) | 10.484 | 10.484 | 10.329 | 10.329 | 0 |
| 18th Jun 2025 (Wed) | 10.493 | 10.493 | 10.484 | 10.484 | 0 |
| 17th Jun 2025 (Tue) | 10.563 | 10.563 | 10.493 | 10.493 | 0 |
| 16th Jun 2025 (Mon) | 10.528 | 10.53 | 10.528 | 10.563 | 10,614 |
| 13th Jun 2025 (Fri) | 10.478 | 10.482 | 10.478 | 10.50 | 9,450 |
| 12th Jun 2025 (Thu) | 10.536 | 10.536 | 10.536 | 10.581 | 4,709 |
| 11th Jun 2025 (Wed) | 10.555 | 10.619 | 10.555 | 10.619 | 0 |
| 10th Jun 2025 (Tue) | 10.524 | 10.524 | 10.524 | 10.555 | 2,160 |
| 9th Jun 2025 (Mon) | 10.485 | 10.485 | 10.484 | 10.484 | 0 |
| 6th Jun 2025 (Fri) | 10.491 | 10.491 | 10.485 | 10.485 | 0 |
| 5th Jun 2025 (Thu) | 10.488 | 10.488 | 10.462 | 10.491 | 8,633 |
| 4th Jun 2025 (Wed) | 10.448 | 10.448 | 10.448 | 10.455 | 4,796 |
| 3rd Jun 2025 (Tue) | 10.299 | 10.426 | 10.299 | 10.426 | 0 |
| 2nd Jun 2025 (Mon) | 10.274 | 10.302 | 10.274 | 10.299 | 15,587 |
| 30th May 2025 (Fri) | 10.366 | 10.366 | 10.338 | 10.354 | 6,051 |
| 29th May 2025 (Thu) | 10.486 | 10.486 | 10.374 | 10.407 | 25,888 |
| 28th May 2025 (Wed) | 10.359 | 10.37 | 10.359 | 10.37 | 0 |
| 27th May 2025 (Tue) | 10.308 | 10.308 | 10.308 | 10.359 | 2,220 |
| 26th May 2025 (Mon) | 10.154 | 10.154 | 10.154 | 10.154 | 0 |
| 23rd May 2025 (Fri) | 10.258 | 10.258 | 10.116 | 10.167 | 47,327 |
| 22nd May 2025 (Thu) | 10.408 | 10.408 | 10.256 | 10.256 | 0 |
| 21st May 2025 (Wed) | 10.442 | 10.442 | 10.408 | 10.408 | 0 |
| 20th May 2025 (Tue) | 10.422 | 10.442 | 10.422 | 10.442 | 0 |
| 19th May 2025 (Mon) | 10.426 | 10.426 | 10.426 | 10.422 | 1,060 |