| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.256 | 11.256 | 11.256 | 11.256 | 0 |
| 2nd Apr 2026 (Thu) | 11.292 | 11.292 | 11.256 | 11.256 | 0 |
| 1st Apr 2026 (Wed) | 11.21 | 11.274 | 11.21 | 11.292 | 26,522 |
| 31st Mar 2026 (Tue) | 10.877 | 10.977 | 10.877 | 10.977 | 0 |
| 30th Mar 2026 (Mon) | 10.922 | 10.922 | 10.922 | 10.877 | 12,781 |
| 27th Mar 2026 (Fri) | 11.109 | 11.109 | 10.895 | 10.895 | 0 |
| 26th Mar 2026 (Thu) | 11.196 | 11.196 | 11.196 | 11.109 | 9,762 |
| 25th Mar 2026 (Wed) | 11.209 | 11.209 | 11.209 | 11.256 | 0 |
| 24th Mar 2026 (Tue) | 11.174 | 11.174 | 11.174 | 11.209 | 12,341 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.146 | 11.10 | 11.243 | 32,094 |
| 20th Mar 2026 (Fri) | 11.244 | 11.244 | 11.236 | 11.243 | 13,211 |
| 19th Mar 2026 (Thu) | 11.479 | 11.479 | 11.308 | 11.308 | 0 |
| 18th Mar 2026 (Wed) | 11.548 | 11.548 | 11.479 | 11.479 | 0 |
| 17th Mar 2026 (Tue) | 11.516 | 11.548 | 11.516 | 11.548 | 0 |
| 16th Mar 2026 (Mon) | 11.516 | 11.516 | 11.516 | 11.516 | 5,123 |
| 13th Mar 2026 (Fri) | 11.442 | 11.454 | 11.442 | 11.444 | 13,071 |
| 12th Mar 2026 (Thu) | 11.564 | 11.572 | 11.55 | 11.531 | 45,916 |
| 11th Mar 2026 (Wed) | 11.756 | 11.756 | 11.644 | 11.644 | 0 |
| 10th Mar 2026 (Tue) | 11.74 | 11.74 | 11.738 | 11.756 | 23,099 |
| 9th Mar 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.579 | 12,961 |
| 6th Mar 2026 (Fri) | 11.725 | 11.725 | 11.65 | 11.65 | 0 |
| 5th Mar 2026 (Thu) | 11.826 | 11.826 | 11.725 | 11.725 | 0 |
| 4th Mar 2026 (Wed) | 11.776 | 11.776 | 11.776 | 11.826 | 6,099 |
| 3rd Mar 2026 (Tue) | 11.646 | 11.672 | 11.646 | 11.674 | 16,558 |
| 2nd Mar 2026 (Mon) | 11.636 | 11.636 | 11.636 | 11.795 | 6,756 |
| 27th Feb 2026 (Fri) | 11.914 | 11.914 | 11.838 | 11.838 | 0 |
| 26th Feb 2026 (Thu) | 11.97 | 11.97 | 11.914 | 11.914 | 0 |
| 25th Feb 2026 (Wed) | 11.879 | 11.97 | 11.879 | 11.97 | 0 |
| 24th Feb 2026 (Tue) | 11.83 | 11.879 | 11.83 | 11.879 | 0 |
| 23rd Feb 2026 (Mon) | 11.931 | 11.931 | 11.83 | 11.83 | 0 |
| 20th Feb 2026 (Fri) | 11.877 | 11.931 | 11.877 | 11.931 | 0 |
| 19th Feb 2026 (Thu) | 11.958 | 11.958 | 11.877 | 11.877 | 0 |
| 18th Feb 2026 (Wed) | 11.875 | 11.958 | 11.875 | 11.958 | 0 |
| 17th Feb 2026 (Tue) | 11.912 | 11.912 | 11.875 | 11.875 | 0 |
| 16th Feb 2026 (Mon) | 11.937 | 11.937 | 11.912 | 11.912 | 0 |
| 13th Feb 2026 (Fri) | 11.916 | 11.916 | 11.916 | 11.937 | 23,671 |
| 12th Feb 2026 (Thu) | 12.043 | 12.043 | 11.942 | 11.942 | 0 |
| 11th Feb 2026 (Wed) | 12.154 | 12.154 | 12.154 | 12.043 | 32,960 |
| 10th Feb 2026 (Tue) | 12.171 | 12.171 | 12.162 | 12.162 | 13,969 |
| 9th Feb 2026 (Mon) | 12.016 | 12.016 | 12.016 | 12.171 | 0 |
| 6th Feb 2026 (Fri) | 11.874 | 11.95 | 11.874 | 12.016 | 40,159 |