| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.022 | 960 |
| 11th Dec 2025 (Thu) | 12.014 | 12.062 | 12.014 | 12.062 | 0 |
| 10th Dec 2025 (Wed) | 12.044 | 12.044 | 12.014 | 12.014 | 0 |
| 9th Dec 2025 (Tue) | 12.024 | 12.024 | 12.024 | 12.044 | 13,437 |
| 8th Dec 2025 (Mon) | 12.079 | 12.079 | 12.032 | 12.032 | 0 |
| 5th Dec 2025 (Fri) | 12.022 | 12.079 | 12.022 | 12.079 | 0 |
| 4th Dec 2025 (Thu) | 11.987 | 12.022 | 11.987 | 12.022 | 0 |
| 3rd Dec 2025 (Wed) | 11.934 | 11.934 | 11.934 | 11.987 | 7,589 |
| 2nd Dec 2025 (Tue) | 11.962 | 11.962 | 11.928 | 11.928 | 0 |
| 1st Dec 2025 (Mon) | 11.975 | 11.975 | 11.962 | 11.962 | 0 |
| 28th Nov 2025 (Fri) | 11.952 | 11.975 | 11.952 | 11.975 | 0 |
| 27th Nov 2025 (Thu) | 11.954 | 11.954 | 11.954 | 11.952 | 320 |
| 26th Nov 2025 (Wed) | 11.799 | 11.958 | 11.799 | 11.958 | 0 |
| 25th Nov 2025 (Tue) | 11.792 | 11.792 | 11.788 | 11.799 | 2,999 |
| 24th Nov 2025 (Mon) | 11.549 | 11.777 | 11.549 | 11.777 | 0 |
| 21st Nov 2025 (Fri) | 11.472 | 11.472 | 11.472 | 11.549 | 831 |
| 20th Nov 2025 (Thu) | 11.638 | 11.74 | 11.638 | 11.74 | 0 |
| 19th Nov 2025 (Wed) | 11.621 | 11.638 | 11.621 | 11.638 | 0 |
| 18th Nov 2025 (Tue) | 11.809 | 11.809 | 11.621 | 11.621 | 0 |
| 17th Nov 2025 (Mon) | 11.831 | 11.831 | 11.809 | 11.809 | 0 |
| 14th Nov 2025 (Fri) | 11.664 | 11.798 | 11.656 | 11.831 | 9,396 |
| 13th Nov 2025 (Thu) | 12.01 | 12.01 | 11.881 | 11.881 | 0 |
| 12th Nov 2025 (Wed) | 12.04 | 12.04 | 12.026 | 12.01 | 1,940 |
| 11th Nov 2025 (Tue) | 11.879 | 11.946 | 11.879 | 11.946 | 0 |
| 10th Nov 2025 (Mon) | 11.902 | 11.93 | 11.884 | 11.879 | 164,759 |
| 7th Nov 2025 (Fri) | 11.812 | 11.812 | 11.626 | 11.626 | 0 |
| 6th Nov 2025 (Thu) | 11.868 | 11.87 | 11.842 | 11.812 | 149,691 |
| 5th Nov 2025 (Wed) | 11.967 | 11.981 | 11.967 | 11.981 | 0 |
| 4th Nov 2025 (Tue) | 12.066 | 12.066 | 12.066 | 11.967 | 0 |
| 3rd Nov 2025 (Mon) | 12.023 | 12.066 | 12.023 | 12.066 | 31,000 |
| 31st Oct 2025 (Fri) | 12.129 | 12.129 | 12.023 | 12.023 | 0 |
| 30th Oct 2025 (Thu) | 12.066 | 12.066 | 12.066 | 12.129 | 8,267 |
| 29th Oct 2025 (Wed) | 12.094 | 12.131 | 12.094 | 12.131 | 0 |
| 28th Oct 2025 (Tue) | 12.029 | 12.094 | 12.029 | 12.094 | 0 |
| 27th Oct 2025 (Mon) | 11.911 | 12.029 | 11.911 | 12.029 | 0 |
| 24th Oct 2025 (Fri) | 11.749 | 11.911 | 11.749 | 11.911 | 0 |
| 23rd Oct 2025 (Thu) | 11.746 | 11.749 | 11.746 | 11.749 | 0 |
| 22nd Oct 2025 (Wed) | 11.767 | 11.767 | 11.746 | 11.746 | 0 |
| 21st Oct 2025 (Tue) | 11.771 | 11.771 | 11.767 | 11.767 | 0 |
| 20th Oct 2025 (Mon) | 11.596 | 11.771 | 11.596 | 11.771 | 0 |
| 17th Oct 2025 (Fri) | 11.689 | 11.689 | 11.596 | 11.596 | 0 |
| 16th Oct 2025 (Thu) | 11.713 | 11.713 | 11.689 | 11.689 | 0 |
| 15th Oct 2025 (Wed) | 11.57 | 11.713 | 11.57 | 11.713 | 0 |
| 14th Oct 2025 (Tue) | 11.618 | 11.618 | 11.57 | 11.57 | 0 |