| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.874 | 11.95 | 11.874 | 12.016 | 40,159 |
| 5th Feb 2026 (Thu) | 11.896 | 11.896 | 11.856 | 11.868 | 7,211 |
| 4th Feb 2026 (Wed) | 12.026 | 12.05 | 12.026 | 12.038 | 12,751 |
| 3rd Feb 2026 (Tue) | 12.243 | 12.243 | 12.095 | 12.095 | 0 |
| 2nd Feb 2026 (Mon) | 12.20 | 12.243 | 12.20 | 12.243 | 0 |
| 30th Jan 2026 (Fri) | 12.192 | 12.192 | 12.19 | 12.20 | 12,683 |
| 29th Jan 2026 (Thu) | 12.381 | 12.381 | 12.127 | 12.127 | 0 |
| 28th Jan 2026 (Wed) | 12.362 | 12.381 | 12.362 | 12.381 | 0 |
| 27th Jan 2026 (Tue) | 12.326 | 12.362 | 12.326 | 12.362 | 0 |
| 26th Jan 2026 (Mon) | 12.30 | 12.326 | 12.30 | 12.326 | 0 |
| 23rd Jan 2026 (Fri) | 12.286 | 12.30 | 12.286 | 12.30 | 0 |
| 22nd Jan 2026 (Thu) | 12.282 | 12.29 | 12.282 | 12.286 | 1,712 |
| 21st Jan 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.168 | 980 |
| 20th Jan 2026 (Tue) | 12.116 | 12.116 | 12.109 | 12.109 | 0 |
| 19th Jan 2026 (Mon) | 12.138 | 12.138 | 12.138 | 12.116 | 6,508 |
| 16th Jan 2026 (Fri) | 12.326 | 12.326 | 12.29 | 12.29 | 0 |
| 15th Jan 2026 (Thu) | 12.237 | 12.326 | 12.237 | 12.326 | 0 |
| 14th Jan 2026 (Wed) | 12.296 | 12.296 | 12.237 | 12.237 | 0 |
| 13th Jan 2026 (Tue) | 12.311 | 12.311 | 12.296 | 12.296 | 0 |
| 12th Jan 2026 (Mon) | 12.319 | 12.319 | 12.319 | 12.311 | 0 |
| 9th Jan 2026 (Fri) | 12.29 | 12.312 | 12.29 | 12.319 | 13,176 |
| 8th Jan 2026 (Thu) | 12.274 | 12.274 | 12.274 | 12.287 | 10,145 |
| 7th Jan 2026 (Wed) | 12.191 | 12.32 | 12.191 | 12.32 | 0 |
| 6th Jan 2026 (Tue) | 12.211 | 12.211 | 12.191 | 12.191 | 0 |
| 5th Jan 2026 (Mon) | 12.092 | 12.211 | 12.092 | 12.211 | 0 |
| 2nd Jan 2026 (Fri) | 12.20 | 12.20 | 12.092 | 12.092 | 0 |
| 1st Jan 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 31st Dec 2025 (Wed) | 12.233 | 12.233 | 12.20 | 12.20 | 0 |
| 30th Dec 2025 (Tue) | 12.213 | 12.233 | 12.213 | 12.233 | 0 |
| 29th Dec 2025 (Mon) | 12.252 | 12.252 | 12.213 | 12.213 | 0 |
| 26th Dec 2025 (Fri) | 12.252 | 12.252 | 12.252 | 12.252 | 0 |
| 25th Dec 2025 (Thu) | 12.252 | 12.252 | 12.252 | 12.252 | 0 |
| 24th Dec 2025 (Wed) | 12.23 | 12.252 | 12.23 | 12.252 | 0 |
| 23rd Dec 2025 (Tue) | 12.198 | 12.198 | 12.198 | 12.23 | 0 |
| 22nd Dec 2025 (Mon) | 12.096 | 12.198 | 12.096 | 12.198 | 0 |
| 19th Dec 2025 (Fri) | 12.058 | 12.096 | 12.058 | 12.096 | 0 |
| 18th Dec 2025 (Thu) | 11.947 | 12.058 | 11.947 | 12.058 | 0 |
| 17th Dec 2025 (Wed) | 12.002 | 12.002 | 11.947 | 11.947 | 0 |
| 16th Dec 2025 (Tue) | 12.09 | 12.09 | 12.002 | 12.002 | 0 |
| 15th Dec 2025 (Mon) | 12.022 | 12.09 | 12.022 | 12.09 | 0 |
| 12th Dec 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.022 | 960 |
| 11th Dec 2025 (Thu) | 12.014 | 12.062 | 12.014 | 12.062 | 0 |
| 10th Dec 2025 (Wed) | 12.044 | 12.044 | 12.014 | 12.014 | 0 |
| 9th Dec 2025 (Tue) | 12.024 | 12.024 | 12.024 | 12.044 | 13,437 |
| 8th Dec 2025 (Mon) | 12.079 | 12.079 | 12.032 | 12.032 | 0 |