| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.391 | 9.391 | 9.388 | 9.358 | 6,480 |
| 2nd Apr 2025 (Wed) | 9.629 | 9.655 | 9.629 | 9.655 | 0 |
| 1st Apr 2025 (Tue) | 9.455 | 9.629 | 9.455 | 9.629 | 0 |
| 31st Mar 2025 (Mon) | 9.464 | 9.464 | 9.417 | 9.455 | 5,225 |
| 28th Mar 2025 (Fri) | 9.594 | 9.595 | 9.594 | 9.573 | 11,299 |
| 27th Mar 2025 (Thu) | 9.769 | 9.769 | 9.769 | 9.786 | 10,172 |
| 26th Mar 2025 (Wed) | 9.83 | 9.83 | 9.829 | 9.8305 | 11,141 |
| 25th Mar 2025 (Tue) | 9.904 | 9.928 | 9.904 | 9.92 | 39,064 |
| 24th Mar 2025 (Mon) | 9.6915 | 9.9035 | 9.6915 | 9.9035 | 0 |
| 21st Mar 2025 (Fri) | 9.642 | 9.642 | 9.642 | 9.6915 | 10,292 |
| 20th Mar 2025 (Thu) | 9.7215 | 9.7215 | 9.7165 | 9.7165 | 0 |
| 19th Mar 2025 (Wed) | 9.6475 | 9.7215 | 9.6475 | 9.7215 | 0 |
| 18th Mar 2025 (Tue) | 9.6995 | 9.6995 | 9.6475 | 9.6475 | 0 |
| 17th Mar 2025 (Mon) | 9.6505 | 9.6995 | 9.6505 | 9.6995 | 0 |
| 14th Mar 2025 (Fri) | 9.506 | 9.6505 | 9.506 | 9.6505 | 0 |
| 13th Mar 2025 (Thu) | 9.538 | 9.539 | 9.538 | 9.506 | 11,473 |
| 12th Mar 2025 (Wed) | 9.605 | 9.629 | 9.605 | 9.6315 | 43,032 |
| 11th Mar 2025 (Tue) | 9.6975 | 9.6975 | 9.5395 | 9.5395 | 0 |
| 10th Mar 2025 (Mon) | 9.7555 | 9.7555 | 9.6975 | 9.6975 | 0 |
| 7th Mar 2025 (Fri) | 9.901 | 9.901 | 9.814 | 9.7555 | 14,927 |
| 6th Mar 2025 (Thu) | 9.936 | 9.967 | 9.902 | 9.9845 | 42,452 |
| 5th Mar 2025 (Wed) | 9.937 | 9.953 | 9.928 | 9.908 | 64,630 |
| 4th Mar 2025 (Tue) | 9.958 | 9.958 | 9.946 | 9.828 | 79,611 |
| 3rd Mar 2025 (Mon) | 10.206 | 10.206 | 10.178 | 10.179 | 10,949 |
| 28th Feb 2025 (Fri) | 10.074 | 10.114 | 10.07 | 10.072 | 117,456 |
| 27th Feb 2025 (Thu) | 10.324 | 10.324 | 10.274 | 10.217 | 29,031 |
| 26th Feb 2025 (Wed) | 10.304 | 10.304 | 10.296 | 10.334 | 64,058 |
| 25th Feb 2025 (Tue) | 10.306 | 10.306 | 10.306 | 10.202 | 3,030 |
| 24th Feb 2025 (Mon) | 10.438 | 10.44 | 10.338 | 10.373 | 10,121 |
| 21st Feb 2025 (Fri) | 10.598 | 10.598 | 10.592 | 10.503 | 2,500 |
| 20th Feb 2025 (Thu) | 10.586 | 10.588 | 10.584 | 10.532 | 6,860 |
| 19th Feb 2025 (Wed) | 10.548 | 10.548 | 10.546 | 10.559 | 1,980 |
| 18th Feb 2025 (Tue) | 10.55 | 10.565 | 10.55 | 10.565 | 0 |
| 17th Feb 2025 (Mon) | 10.548 | 10.548 | 10.546 | 10.55 | 8,910 |
| 14th Feb 2025 (Fri) | 10.498 | 10.525 | 10.498 | 10.525 | 0 |
| 13th Feb 2025 (Thu) | 10.36 | 10.498 | 10.36 | 10.498 | 0 |
| 12th Feb 2025 (Wed) | 10.354 | 10.392 | 10.354 | 10.36 | 14,307 |
| 11th Feb 2025 (Tue) | 10.468 | 10.468 | 10.468 | 10.464 | 9,522 |
| 10th Feb 2025 (Mon) | 10.469 | 10.502 | 10.469 | 10.502 | 0 |
| 7th Feb 2025 (Fri) | 10.524 | 10.524 | 10.506 | 10.469 | 52,266 |
| 6th Feb 2025 (Thu) | 10.53 | 10.53 | 10.53 | 10.543 | 9,557 |
| 5th Feb 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.464 | 980 |
| 4th Feb 2025 (Tue) | 10.44 | 10.446 | 10.44 | 10.502 | 2,940 |