| Price | $12.16 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.04 -0.33% |
| Buy | $12.028 |
| Sell | $12.016 |
| Last Trade: | Sell 960.00 at $12.16 |
| Day's Volume: | 960 |
| Last Close: | $12.022 |
| Open: | $12.16 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $12.16 - $12.16 |
| 52wk Range: | $8.484 - $12.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.16 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | $12.16 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 970 | $12.024 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 12,467 | $12.024 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 7,589 | $11.934 | Automatic Execution |
14:07:18 - 03-Dec-25 |
| Sell* | 320 | $11.954 | Uncrossing Trade |
08:00:00 - 27-Nov-25 |
| Sell* | 1,499 | $11.788 | Automatic Execution |
08:02:09 - 25-Nov-25 |
| Buy* | 831 | $11.472 | Automatic Execution |
12:30:28 - 21-Nov-25 |
| Sell* | 980 | $11.798 | Automatic Execution |
15:47:52 - 14-Nov-25 |
| Buy* | 4,208 | $11.656 | Automatic Execution |
12:14:18 - 14-Nov-25 |
| Buy* | 4,208 | $11.664 | Automatic Execution |
12:10:27 - 14-Nov-25 |
