| Price | $10.896 on 16-07-2025 at 18:30:08 |
|---|---|
| Change | $-0.055 -0.5% |
| Buy | $10.892 |
| Sell | $10.878 |
| Buy / Sell XZMD Shares | |
| Last Trade: | Sell 1,101.00 at $10.896 |
| Day's Volume: | 7,822 |
| Last Close: | $10.885 |
| Open: | $10.894 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $10.894 - $10.91 |
| 52wk Range: | $8.484 - $10.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.9047 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | $10.896 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 1,050 | $10.902 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 4,570 | $10.91 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,101 | $10.894 | Automatic Execution |
15:54:14 - 16-Jul-25 |
| Sell* | 1,040 | $10.858 | Automatic Execution |
14:13:35 - 11-Jul-25 |
| Sell* | 4,617 | $10.816 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:22:54 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:20:21 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
14:19:29 - 08-Jul-25 |
| Sell* | 1,050 | $10.828 | Automatic Execution |
13:32:59 - 08-Jul-25 |
