| Price | $9.629 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.174 1.84% |
| Buy | $9.636 |
| Sell | $9.622 |
| Buy / Sell XZMD Shares | |
| Last Trade: | Buy 1,100.00 at $9.429 |
| Day's Volume: | 0 |
| Last Close: | $9.629 |
| Open: | $9.455 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.729 - $10.831 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $9.429 | Automatic Execution |
12:49:50 - 31-Mar-25 |
| Buy* | 1,100 | $9.429 | Automatic Execution |
12:49:25 - 31-Mar-25 |
| Sell* | 825 | $9.417 | Automatic Execution |
12:15:08 - 31-Mar-25 |
| Buy* | 1,100 | $9.464 | Automatic Execution |
08:00:45 - 31-Mar-25 |
| Buy* | 1,100 | $9.464 | Automatic Execution |
08:00:40 - 31-Mar-25 |
| Buy* | 1,080 | $9.595 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 10,219 | $9.594 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,022 | $9.769 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 9,150 | $9.769 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,060 | $9.829 | Automatic Execution |
15:56:10 - 26-Mar-25 |
Xmsci Usa Esg1d (XZMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:01 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
