| Price | $11.256 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.266 |
| Sell | $11.246 |
| Last Trade: | Buy 12,741.00 at $11.274 |
| Day's Volume: | 0 |
| Last Close: | $11.256 |
| Open: | $0.00 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.484 - $12.381 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,741 | $11.274 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,267 | $11.268 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 9,474 | $11.268 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 12,781 | $10.922 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 8,732 | $11.1274 | OTC Trade |
16:17:10 - 26-Mar-26 |
| Sell* | 1,030 | $11.196 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 12,341 | $11.174 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 6,212 | $11.146 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 8,020 | $11.112 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 4,401 | $11.124 | Automatic Execution |
11:05:22 - 23-Mar-26 |
