| Price | $11.572 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.028 -0.24% |
| Buy | $11.576 |
| Sell | $11.568 |
| Last Trade: | Sell 8,787.00 at $11.372 |
| Day's Volume: | 0 |
| Last Close: | $11.572 |
| Open: | $11.60 |
| ISIN: | IE000UMV0L21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.484 - $11.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Usa Esg1d (XZMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,787 | $11.372 | Automatic Execution |
14:30:32 - 10-Sep-25 |
| Sell* | 1,030 | $11.302 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 4,443 | $11.304 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 1,672 | $11.126 | Automatic Execution |
11:58:31 - 21-Aug-25 |
| Sell* | 10,486 | $11.126 | Automatic Execution |
11:58:31 - 21-Aug-25 |
| Sell* | 12,158 | $11.126 | Automatic Execution |
11:58:29 - 21-Aug-25 |
| Buy* | 4,449 | $11.222 | Automatic Execution |
16:13:44 - 19-Aug-25 |
| Sell* | 1,010 | $11.236 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 451 | $11.226 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 4,448 | $11.228 | Automatic Execution |
14:53:43 - 14-Aug-25 |
