| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $36.32 | Suspected BUY Trade |
16:35:16 - 03-Jun-25 |
| Buy* | 154 | $36.24 | Automatic Execution |
09:21:56 - 03-Jun-25 |
| Buy* | 502 | $36.24 | Automatic Execution |
09:21:56 - 03-Jun-25 |
| Buy* | 502 | $36.24 | Automatic Execution |
09:21:56 - 03-Jun-25 |
| Buy* | 502 | $36.24 | Automatic Execution |
09:20:56 - 03-Jun-25 |
| Buy* | 502 | $36.24 | Automatic Execution |
09:20:56 - 03-Jun-25 |
| Buy* | 502 | $36.24 | Automatic Execution |
09:20:56 - 03-Jun-25 |
| Buy* | 1,054 | $36.24 | Automatic Execution |
09:20:50 - 03-Jun-25 |
| Buy* | 43 | $36.245 | Automatic Execution |
08:52:50 - 03-Jun-25 |
| Buy* | 502 | $36.20 | Automatic Execution |
08:31:00 - 03-Jun-25 |
| Buy* | 32 | $36.20 | Automatic Execution |
08:30:55 - 03-Jun-25 |
| Buy* | 32 | $36.20 | Automatic Execution |
08:30:55 - 03-Jun-25 |
| Sell* | 660 | $36.12 | Automatic Execution |
15:03:47 - 28-May-25 |
| Buy* | 344 | $36.20 | Automatic Execution |
14:24:17 - 28-May-25 |
| Buy* | 349 | $36.165 | Automatic Execution |
14:23:25 - 28-May-25 |
| Buy* | 30 | $36.165 | Automatic Execution |
14:23:25 - 28-May-25 |
| Buy* | 9 | $36.045 | Automatic Execution |
08:13:58 - 19-May-25 |
| Buy* | 360 | $35.70 | Automatic Execution |
13:10:39 - 06-May-25 |
| Sell* | 62 | $35.715 | Automatic Execution |
09:21:39 - 06-May-25 |
| Sell* | 660 | $35.715 | Automatic Execution |
09:21:39 - 06-May-25 |
| Unknown* | 2,093 | $35.7876 | OTC Trade |
08:01:09 - 06-May-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
08:04:04 - 28-Apr-25 |
| Buy* | 355 | $35.525 | Automatic Execution |
13:55:06 - 23-Apr-25 |
| Buy* | 20 | $35.505 | Automatic Execution |
13:54:55 - 23-Apr-25 |
| Buy* | 43 | $35.415 | Automatic Execution |
10:06:39 - 23-Apr-25 |
| Buy* | 25 | $35.245 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 44 | $35.08 | Automatic Execution |
16:25:02 - 16-Apr-25 |
| Sell* | 16 | $34.785 | Automatic Execution |
08:04:00 - 15-Apr-25 |
| Unknown* | 866 | $35.0365 | OTC Trade |
15:49:35 - 14-Apr-25 |
| Unknown* | 3,465 | $35.0506 | OTC Trade |
15:42:48 - 14-Apr-25 |
| Buy* | 328 | $34.585 | Automatic Execution |
16:14:46 - 10-Apr-25 |
| Sell* | 576 | $34.585 | Automatic Execution |
16:14:46 - 10-Apr-25 |
| Sell* | 96 | $34.585 | Automatic Execution |
16:14:46 - 10-Apr-25 |
| Sell* | 31 | $34.475 | Automatic Execution |
10:40:49 - 08-Apr-25 |
| Sell* | 103 | $33.995 | Automatic Execution |
10:34:40 - 07-Apr-25 |
| Sell* | 172 | $33.825 | Automatic Execution |
08:22:47 - 07-Apr-25 |
| Sell* | 37 | $33.895 | Automatic Execution |
08:22:47 - 07-Apr-25 |
| Sell* | 159 | $33.93 | Automatic Execution |
08:22:47 - 07-Apr-25 |
| Sell* | 563 | $34.845 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 649 | $34.845 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 41 | $34.85 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Buy* | 6,400 | $35.29 | Automatic Execution |
15:13:33 - 03-Apr-25 |
| Buy* | 58 | $35.295 | Automatic Execution |
15:13:00 - 03-Apr-25 |
| Sell* | 219 | $35.34 | Automatic Execution |
12:40:31 - 03-Apr-25 |
| Unknown* | 1,085 | $35.6308 | OTC Trade |
10:11:30 - 02-Apr-25 |
| Buy* | 44 | $35.515 | Automatic Execution |
14:52:31 - 01-Apr-25 |
| Sell* | 1,097 | $35.425 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Sell* | 89 | $35.76 | Automatic Execution |
10:20:42 - 20-Mar-25 |
| Buy* | 48 | $35.68 | Automatic Execution |
16:16:38 - 19-Mar-25 |
| Unknown* | 5,550 | $35.6674 | OTC Trade |
16:21:10 - 11-Mar-25 |
| Buy* | 441 | $35.785 | Automatic Execution |
10:57:30 - 11-Mar-25 |
| Buy* | 59 | $35.785 | Automatic Execution |
10:57:30 - 11-Mar-25 |
| Unknown* | 1,302 | $35.8022 | OTC Trade |
10:23:29 - 06-Mar-25 |
| Unknown* | 2,170 | $35.8014 | OTC Trade |
10:22:51 - 06-Mar-25 |
| Unknown* | 869 | $35.8016 | OTC Trade |
10:17:27 - 06-Mar-25 |
| Unknown* | 1,519 | $35.8142 | OTC Trade |
10:14:30 - 06-Mar-25 |
| Buy* | 1,581 | $35.795 | Automatic Execution |
14:11:45 - 05-Mar-25 |
| Unknown* | 651 | $35.9546 | OTC Trade |
12:43:19 - 03-Mar-25 |