| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 36.70 | 36.70 | 36.685 | 36.685 | 158 |
| 15th Jul 2025 (Tue) | 36.73 | 36.73 | 36.695 | 36.695 | 0 |
| 14th Jul 2025 (Mon) | 36.6925 | 36.73 | 36.6925 | 36.73 | 0 |
| 11th Jul 2025 (Fri) | 36.745 | 36.745 | 36.745 | 36.6925 | 158 |
| 10th Jul 2025 (Thu) | 36.77 | 36.7775 | 36.77 | 36.7775 | 0 |
| 9th Jul 2025 (Wed) | 36.7575 | 36.77 | 36.7575 | 36.77 | 0 |
| 8th Jul 2025 (Tue) | 36.815 | 36.815 | 36.7575 | 36.7575 | 0 |
| 7th Jul 2025 (Mon) | 36.8775 | 36.8775 | 36.815 | 36.815 | 0 |
| 4th Jul 2025 (Fri) | 36.8975 | 36.8975 | 36.8775 | 36.8775 | 0 |
| 3rd Jul 2025 (Thu) | 36.855 | 36.8975 | 36.855 | 36.8975 | 0 |
| 2nd Jul 2025 (Wed) | 36.885 | 36.885 | 36.855 | 36.855 | 0 |
| 1st Jul 2025 (Tue) | 36.885 | 36.885 | 36.885 | 36.885 | 237 |
| 30th Jun 2025 (Mon) | 36.83 | 36.83 | 36.825 | 36.8725 | 899 |
| 27th Jun 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 79 |
| 26th Jun 2025 (Thu) | 36.61 | 36.765 | 36.61 | 36.765 | 0 |
| 25th Jun 2025 (Wed) | 36.64 | 36.64 | 36.635 | 36.61 | 312 |
| 24th Jun 2025 (Tue) | 36.4975 | 36.63 | 36.4975 | 36.63 | 0 |
| 23rd Jun 2025 (Mon) | 36.42 | 36.4975 | 36.42 | 36.4975 | 0 |
| 20th Jun 2025 (Fri) | 36.285 | 36.42 | 36.285 | 36.42 | 0 |
| 19th Jun 2025 (Thu) | 36.37 | 36.37 | 36.285 | 36.285 | 0 |
| 18th Jun 2025 (Wed) | 36.3275 | 36.37 | 36.3275 | 36.37 | 0 |
| 17th Jun 2025 (Tue) | 36.36 | 36.36 | 36.36 | 36.3275 | 649 |
| 16th Jun 2025 (Mon) | 36.3225 | 36.365 | 36.3225 | 36.365 | 0 |
| 13th Jun 2025 (Fri) | 36.38 | 36.38 | 36.3225 | 36.3225 | 0 |
| 12th Jun 2025 (Thu) | 36.385 | 36.385 | 36.38 | 36.38 | 0 |
| 11th Jun 2025 (Wed) | 36.2975 | 36.385 | 36.2975 | 36.385 | 0 |
| 10th Jun 2025 (Tue) | 36.28 | 36.2975 | 36.28 | 36.2975 | 0 |
| 9th Jun 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.28 | 940 |
| 6th Jun 2025 (Fri) | 36.325 | 36.325 | 36.2925 | 36.2925 | 0 |
| 5th Jun 2025 (Thu) | 36.305 | 36.325 | 36.305 | 36.325 | 0 |
| 4th Jun 2025 (Wed) | 36.32 | 36.32 | 36.305 | 36.305 | 1,690 |
| 3rd Jun 2025 (Tue) | 36.20 | 36.32 | 36.20 | 36.32 | 4,402 |
| 2nd Jun 2025 (Mon) | 36.1725 | 36.1725 | 36.1575 | 36.1575 | 0 |
| 30th May 2025 (Fri) | 36.20 | 36.20 | 36.1725 | 36.1725 | 0 |
| 29th May 2025 (Thu) | 36.125 | 36.20 | 36.125 | 36.20 | 0 |
| 28th May 2025 (Wed) | 36.165 | 36.20 | 36.12 | 36.125 | 1,413 |
| 27th May 2025 (Tue) | 36.045 | 36.095 | 36.045 | 36.095 | 0 |
| 26th May 2025 (Mon) | 36.045 | 36.045 | 36.045 | 36.045 | 0 |
| 23rd May 2025 (Fri) | 35.8975 | 35.8975 | 35.825 | 35.825 | 0 |
| 22nd May 2025 (Thu) | 36.0075 | 36.0075 | 35.8975 | 35.8975 | 0 |
| 21st May 2025 (Wed) | 36.1025 | 36.1025 | 36.0075 | 36.0075 | 0 |
| 20th May 2025 (Tue) | 36.0775 | 36.1025 | 36.0775 | 36.1025 | 0 |
| 19th May 2025 (Mon) | 36.045 | 36.045 | 36.045 | 36.0775 | 9 |