| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| 18th Sep 2025 (Thu) | 37.78 | 37.78 | 37.78 | 37.73 | 230 |
| 17th Sep 2025 (Wed) | 37.7275 | 37.7275 | 37.695 | 37.695 | 0 |
| 16th Sep 2025 (Tue) | 37.715 | 37.7275 | 37.715 | 37.7275 | 0 |
| 15th Sep 2025 (Mon) | 37.635 | 37.715 | 37.635 | 37.715 | 0 |
| 12th Sep 2025 (Fri) | 37.6225 | 37.635 | 37.6225 | 37.635 | 0 |
| 11th Sep 2025 (Thu) | 37.5175 | 37.6225 | 37.5175 | 37.6225 | 799 |
| 10th Sep 2025 (Wed) | 37.4725 | 37.5175 | 37.4725 | 37.5175 | 0 |
| 9th Sep 2025 (Tue) | 37.58 | 37.58 | 37.4725 | 37.4725 | 0 |
| 8th Sep 2025 (Mon) | 37.59 | 37.59 | 37.59 | 37.58 | 26 |
| 5th Sep 2025 (Fri) | 37.41 | 37.50 | 37.41 | 37.50 | 0 |
| 4th Sep 2025 (Thu) | 37.3025 | 37.41 | 37.3025 | 37.41 | 0 |
| 3rd Sep 2025 (Wed) | 37.235 | 37.3025 | 37.235 | 37.3025 | 0 |
| 2nd Sep 2025 (Tue) | 37.305 | 37.305 | 37.235 | 37.235 | 0 |
| 1st Sep 2025 (Mon) | 37.3325 | 37.3325 | 37.305 | 37.305 | 0 |
| 29th Aug 2025 (Fri) | 37.39 | 37.39 | 37.39 | 37.3325 | 2,113 |
| 28th Aug 2025 (Thu) | 37.31 | 37.345 | 37.31 | 37.345 | 0 |
| 27th Aug 2025 (Wed) | 37.345 | 37.36 | 37.335 | 37.31 | 101,012 |
| 26th Aug 2025 (Tue) | 37.315 | 37.315 | 37.315 | 37.305 | 600 |
| 25th Aug 2025 (Mon) | 37.2725 | 37.2725 | 37.2725 | 37.2725 | 0 |
| 22nd Aug 2025 (Fri) | 37.0675 | 37.2725 | 37.0675 | 37.2725 | 0 |
| 21st Aug 2025 (Thu) | 37.145 | 37.145 | 37.0675 | 37.0675 | 0 |
| 20th Aug 2025 (Wed) | 37.165 | 37.165 | 37.145 | 37.145 | 0 |
| 19th Aug 2025 (Tue) | 37.1375 | 37.165 | 37.1375 | 37.165 | 0 |
| 18th Aug 2025 (Mon) | 37.1375 | 37.1375 | 37.1375 | 37.1375 | 0 |
| 15th Aug 2025 (Fri) | 37.1425 | 37.1425 | 37.1375 | 37.1375 | 0 |
| 14th Aug 2025 (Thu) | 37.2075 | 37.2075 | 37.1425 | 37.1425 | 0 |
| 13th Aug 2025 (Wed) | 37.08 | 37.2075 | 37.08 | 37.2075 | 0 |
| 12th Aug 2025 (Tue) | 37.0475 | 37.08 | 37.0475 | 37.08 | 0 |
| 11th Aug 2025 (Mon) | 37.025 | 37.0475 | 37.025 | 37.0475 | 0 |
| 8th Aug 2025 (Fri) | 37.045 | 37.045 | 37.025 | 37.025 | 0 |
| 7th Aug 2025 (Thu) | 37.0325 | 37.045 | 37.0325 | 37.045 | 0 |
| 6th Aug 2025 (Wed) | 37.04 | 37.04 | 37.04 | 37.0325 | 262 |
| 5th Aug 2025 (Tue) | 36.98 | 36.9975 | 36.98 | 36.9975 | 0 |
| 4th Aug 2025 (Mon) | 36.8675 | 36.98 | 36.8675 | 36.98 | 0 |
| 1st Aug 2025 (Fri) | 36.885 | 36.885 | 36.885 | 36.8675 | 119 |
| 31st Jul 2025 (Thu) | 36.8725 | 36.92 | 36.8725 | 36.92 | 0 |
| 30th Jul 2025 (Wed) | 36.9275 | 36.9275 | 36.8725 | 36.8725 | 0 |
| 29th Jul 2025 (Tue) | 36.94 | 36.94 | 36.9275 | 36.9275 | 0 |
| 28th Jul 2025 (Mon) | 36.9425 | 36.9425 | 36.94 | 36.94 | 0 |
| 25th Jul 2025 (Fri) | 36.965 | 36.965 | 36.9425 | 36.9425 | 0 |
| 24th Jul 2025 (Thu) | 36.94 | 36.965 | 36.94 | 36.965 | 0 |
| 23rd Jul 2025 (Wed) | 36.9125 | 36.94 | 36.9125 | 36.94 | 0 |
| 22nd Jul 2025 (Tue) | 36.90 | 36.9125 | 36.90 | 36.9125 | 0 |