| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 35.585 | 35.635 | 35.585 | 35.635 | 1,085 |
| 1st Apr 2025 (Tue) | 35.515 | 35.515 | 35.515 | 35.585 | 44 |
| 31st Mar 2025 (Mon) | 35.425 | 35.425 | 35.425 | 35.455 | 1,097 |
| 28th Mar 2025 (Fri) | 35.6375 | 35.6375 | 35.495 | 35.495 | 0 |
| 27th Mar 2025 (Thu) | 35.6925 | 35.6925 | 35.6375 | 35.6375 | 0 |
| 26th Mar 2025 (Wed) | 35.8325 | 35.8325 | 35.6925 | 35.6925 | 0 |
| 25th Mar 2025 (Tue) | 35.7825 | 35.8325 | 35.7825 | 35.8325 | 0 |
| 24th Mar 2025 (Mon) | 35.6825 | 35.7825 | 35.6825 | 35.7825 | 0 |
| 21st Mar 2025 (Fri) | 35.7525 | 35.7525 | 35.6825 | 35.6825 | 0 |
| 20th Mar 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.7525 | 89 |
| 19th Mar 2025 (Wed) | 35.68 | 35.68 | 35.68 | 35.69 | 48 |
| 18th Mar 2025 (Tue) | 35.6075 | 35.6275 | 35.6075 | 35.6275 | 0 |
| 17th Mar 2025 (Mon) | 35.5375 | 35.6075 | 35.5375 | 35.6075 | 0 |
| 14th Mar 2025 (Fri) | 35.4475 | 35.5375 | 35.4475 | 35.5375 | 0 |
| 13th Mar 2025 (Thu) | 35.6075 | 35.6075 | 35.4475 | 35.4475 | 0 |
| 12th Mar 2025 (Wed) | 35.655 | 35.655 | 35.6075 | 35.6075 | 0 |
| 11th Mar 2025 (Tue) | 35.785 | 35.785 | 35.785 | 35.655 | 6,050 |
| 10th Mar 2025 (Mon) | 35.76 | 35.76 | 35.7325 | 35.7325 | 0 |
| 7th Mar 2025 (Fri) | 35.785 | 35.785 | 35.76 | 35.76 | 0 |
| 6th Mar 2025 (Thu) | 35.7825 | 35.785 | 35.7825 | 35.785 | 5,860 |
| 5th Mar 2025 (Wed) | 35.795 | 35.795 | 35.795 | 35.7825 | 1,581 |
| 4th Mar 2025 (Tue) | 35.8475 | 35.8475 | 35.685 | 35.685 | 0 |
| 3rd Mar 2025 (Mon) | 35.85 | 35.85 | 35.8475 | 35.8475 | 651 |
| 28th Feb 2025 (Fri) | 35.8625 | 35.8625 | 35.85 | 35.85 | 0 |
| 27th Feb 2025 (Thu) | 35.8725 | 35.8725 | 35.8625 | 35.8625 | 0 |
| 26th Feb 2025 (Wed) | 35.885 | 35.885 | 35.885 | 35.8725 | 62 |
| 25th Feb 2025 (Tue) | 35.785 | 35.785 | 35.7775 | 35.7775 | 0 |
| 24th Feb 2025 (Mon) | 35.785 | 35.785 | 35.785 | 35.785 | 60 |
| 21st Feb 2025 (Fri) | 35.69 | 35.7225 | 35.69 | 35.7225 | 0 |
| 20th Feb 2025 (Thu) | 35.62 | 35.69 | 35.62 | 35.69 | 0 |
| 19th Feb 2025 (Wed) | 35.70 | 35.70 | 35.62 | 35.62 | 0 |
| 18th Feb 2025 (Tue) | 35.775 | 35.775 | 35.715 | 35.70 | 187 |
| 17th Feb 2025 (Mon) | 35.7375 | 35.7375 | 35.725 | 35.725 | 0 |
| 14th Feb 2025 (Fri) | 35.62 | 35.7375 | 35.62 | 35.7375 | 0 |
| 13th Feb 2025 (Thu) | 35.565 | 35.565 | 35.565 | 35.62 | 3,000 |
| 12th Feb 2025 (Wed) | 35.5925 | 35.5925 | 35.5175 | 35.5175 | 0 |
| 11th Feb 2025 (Tue) | 35.63 | 35.63 | 35.5925 | 35.5925 | 0 |
| 10th Feb 2025 (Mon) | 35.565 | 35.63 | 35.565 | 35.63 | 0 |
| 7th Feb 2025 (Fri) | 35.6925 | 35.6925 | 35.565 | 35.565 | 434 |
| 6th Feb 2025 (Thu) | 35.6725 | 35.6925 | 35.6725 | 35.6925 | 0 |
| 5th Feb 2025 (Wed) | 35.6025 | 35.6725 | 35.6025 | 35.6725 | 0 |
| 4th Feb 2025 (Tue) | 35.60 | 35.6025 | 35.60 | 35.6025 | 0 |
| 3rd Feb 2025 (Mon) | 35.535 | 35.60 | 35.535 | 35.60 | 88 |