| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.1025 | 38.1025 | 38.03 | 38.03 | 0 |
| 11th Dec 2025 (Thu) | 37.96 | 38.1025 | 37.96 | 38.1025 | 0 |
| 10th Dec 2025 (Wed) | 37.9725 | 37.9725 | 37.96 | 37.96 | 0 |
| 9th Dec 2025 (Tue) | 37.9775 | 37.9775 | 37.9725 | 37.9725 | 0 |
| 8th Dec 2025 (Mon) | 38.065 | 38.065 | 37.9775 | 37.9775 | 0 |
| 5th Dec 2025 (Fri) | 38.0525 | 38.065 | 38.0525 | 38.065 | 0 |
| 4th Dec 2025 (Thu) | 38.10 | 38.10 | 38.0525 | 38.0525 | 0 |
| 3rd Dec 2025 (Wed) | 37.9925 | 38.10 | 37.9925 | 38.10 | 0 |
| 2nd Dec 2025 (Tue) | 37.9675 | 37.9925 | 37.9675 | 37.9925 | 0 |
| 1st Dec 2025 (Mon) | 38.0575 | 38.0575 | 37.9675 | 37.9675 | 0 |
| 28th Nov 2025 (Fri) | 38.045 | 38.0575 | 38.045 | 38.0575 | 0 |
| 27th Nov 2025 (Thu) | 38.0175 | 38.045 | 38.0175 | 38.045 | 0 |
| 26th Nov 2025 (Wed) | 38.025 | 38.025 | 38.025 | 38.0175 | 530 |
| 25th Nov 2025 (Tue) | 37.81 | 37.81 | 37.81 | 37.90 | 224 |
| 24th Nov 2025 (Mon) | 37.67 | 37.8225 | 37.67 | 37.8225 | 0 |
| 21st Nov 2025 (Fri) | 37.67 | 37.68 | 37.64 | 37.67 | 115,000 |
| 20th Nov 2025 (Thu) | 37.655 | 37.7375 | 37.655 | 37.7375 | 0 |
| 19th Nov 2025 (Wed) | 37.5725 | 37.655 | 37.5725 | 37.655 | 0 |
| 18th Nov 2025 (Tue) | 37.6575 | 37.6575 | 37.5725 | 37.5725 | 0 |
| 17th Nov 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.6575 | 407 |
| 14th Nov 2025 (Fri) | 37.7225 | 37.7225 | 37.705 | 37.705 | 0 |
| 13th Nov 2025 (Thu) | 37.8225 | 37.8225 | 37.7225 | 37.7225 | 0 |
| 12th Nov 2025 (Wed) | 37.92 | 37.925 | 37.92 | 37.8225 | 3,575 |
| 11th Nov 2025 (Tue) | 37.7375 | 37.8525 | 37.7375 | 37.8525 | 0 |
| 10th Nov 2025 (Mon) | 37.745 | 37.745 | 37.745 | 37.7375 | 1,730 |
| 7th Nov 2025 (Fri) | 37.6575 | 37.6575 | 37.64 | 37.64 | 0 |
| 6th Nov 2025 (Thu) | 37.615 | 37.6575 | 37.615 | 37.6575 | 0 |
| 5th Nov 2025 (Wed) | 37.6125 | 37.615 | 37.6125 | 37.615 | 0 |
| 4th Nov 2025 (Tue) | 37.535 | 37.535 | 37.535 | 37.6125 | 398 |
| 3rd Nov 2025 (Mon) | 37.7075 | 37.7075 | 37.6825 | 37.6825 | 0 |
| 31st Oct 2025 (Fri) | 37.71 | 37.71 | 37.71 | 37.7075 | 10,439 |
| 30th Oct 2025 (Thu) | 37.9125 | 37.9125 | 37.7975 | 37.7975 | 0 |
| 29th Oct 2025 (Wed) | 37.905 | 37.9125 | 37.905 | 37.9125 | 0 |
| 28th Oct 2025 (Tue) | 37.96 | 37.96 | 37.905 | 37.905 | 0 |
| 27th Oct 2025 (Mon) | 37.8475 | 37.96 | 37.8475 | 37.96 | 0 |
| 24th Oct 2025 (Fri) | 37.7375 | 37.8475 | 37.7375 | 37.8475 | 0 |
| 23rd Oct 2025 (Thu) | 37.72 | 37.7375 | 37.72 | 37.7375 | 0 |
| 22nd Oct 2025 (Wed) | 37.7925 | 37.7925 | 37.72 | 37.72 | 477 |
| 21st Oct 2025 (Tue) | 37.7625 | 37.7925 | 37.7625 | 37.7925 | 0 |
| 20th Oct 2025 (Mon) | 37.585 | 37.7625 | 37.585 | 37.7625 | 0 |
| 17th Oct 2025 (Fri) | 37.525 | 37.525 | 37.525 | 37.585 | 397 |
| 16th Oct 2025 (Thu) | 37.71 | 37.71 | 37.695 | 37.695 | 0 |
| 15th Oct 2025 (Wed) | 37.4925 | 37.71 | 37.4925 | 37.71 | 0 |
| 14th Oct 2025 (Tue) | 37.475 | 37.4925 | 37.475 | 37.4925 | 0 |