| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.2025 | 38.2025 | 38.2025 | 38.2025 | 0 |
| 2nd Apr 2026 (Thu) | 38.14 | 38.2025 | 38.14 | 38.2025 | 0 |
| 1st Apr 2026 (Wed) | 37.995 | 38.14 | 37.99 | 38.14 | 381 |
| 31st Mar 2026 (Tue) | 37.72 | 37.8475 | 37.72 | 37.8475 | 0 |
| 30th Mar 2026 (Mon) | 37.555 | 37.75 | 37.555 | 37.72 | 1,240 |
| 27th Mar 2026 (Fri) | 37.64 | 37.645 | 37.64 | 37.5875 | 33 |
| 26th Mar 2026 (Thu) | 37.9975 | 37.9975 | 37.7625 | 37.7625 | 0 |
| 25th Mar 2026 (Wed) | 37.8875 | 37.9975 | 37.8875 | 37.9975 | 0 |
| 24th Mar 2026 (Tue) | 37.7925 | 37.8875 | 37.7925 | 37.8875 | 0 |
| 23rd Mar 2026 (Mon) | 37.805 | 37.805 | 37.7925 | 37.7925 | 0 |
| 20th Mar 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.805 | 228 |
| 19th Mar 2026 (Thu) | 38.05 | 38.05 | 37.87 | 37.87 | 0 |
| 18th Mar 2026 (Wed) | 38.05 | 38.05 | 38.01 | 38.05 | 16,184 |
| 17th Mar 2026 (Tue) | 38.055 | 38.055 | 38.055 | 38.07 | 400 |
| 16th Mar 2026 (Mon) | 37.865 | 37.9825 | 37.865 | 37.9825 | 0 |
| 13th Mar 2026 (Fri) | 38.0675 | 38.0675 | 37.865 | 37.865 | 0 |
| 12th Mar 2026 (Thu) | 38.18 | 38.18 | 38.0675 | 38.0675 | 0 |
| 11th Mar 2026 (Wed) | 38.4075 | 38.4075 | 38.18 | 38.18 | 390 |
| 10th Mar 2026 (Tue) | 38.2125 | 38.4075 | 38.2125 | 38.4075 | 0 |
| 9th Mar 2026 (Mon) | 37.865 | 37.97 | 37.865 | 38.2125 | 4,456 |
| 6th Mar 2026 (Fri) | 38.26 | 38.26 | 38.26 | 38.1625 | 208 |
| 5th Mar 2026 (Thu) | 38.42 | 38.42 | 38.39 | 38.365 | 2,007 |
| 4th Mar 2026 (Wed) | 38.50 | 38.50 | 38.44 | 38.4925 | 477 |
| 3rd Mar 2026 (Tue) | 38.28 | 38.28 | 38.20 | 38.2375 | 416 |
| 2nd Mar 2026 (Mon) | 38.355 | 38.355 | 38.355 | 38.365 | 33 |
| 27th Feb 2026 (Fri) | 38.52 | 38.52 | 38.52 | 38.5275 | 1,274 |
| 26th Feb 2026 (Thu) | 38.615 | 38.615 | 38.56 | 38.55 | 955 |
| 25th Feb 2026 (Wed) | 38.5225 | 38.56 | 38.5225 | 38.56 | 0 |
| 24th Feb 2026 (Tue) | 38.585 | 38.585 | 38.5225 | 38.5225 | 0 |
| 23rd Feb 2026 (Mon) | 38.595 | 38.595 | 38.585 | 38.585 | 2 |
| 20th Feb 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.56 | 25 |
| 19th Feb 2026 (Thu) | 38.5725 | 38.5725 | 38.5425 | 38.5425 | 0 |
| 18th Feb 2026 (Wed) | 38.5225 | 38.5725 | 38.5225 | 38.5725 | 0 |
| 17th Feb 2026 (Tue) | 38.535 | 38.535 | 38.51 | 38.5225 | 670 |
| 16th Feb 2026 (Mon) | 38.5175 | 38.5275 | 38.5175 | 38.5275 | 0 |
| 13th Feb 2026 (Fri) | 38.455 | 38.48 | 38.455 | 38.5175 | 701 |
| 12th Feb 2026 (Thu) | 38.48 | 38.49 | 38.48 | 38.49 | 1,425 |
| 11th Feb 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.48 | 39 |
| 10th Feb 2026 (Tue) | 38.545 | 38.545 | 38.50 | 38.535 | 3,516 |
| 9th Feb 2026 (Mon) | 38.425 | 38.425 | 38.42 | 38.4525 | 780 |
| 6th Feb 2026 (Fri) | 38.35 | 38.4025 | 38.35 | 38.4025 | 0 |