| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.35 | 38.4025 | 38.35 | 38.4025 | 0 |
| 5th Feb 2026 (Thu) | 38.3925 | 38.3925 | 38.35 | 38.35 | 61 |
| 4th Feb 2026 (Wed) | 38.3875 | 38.3925 | 38.3875 | 38.3925 | 0 |
| 3rd Feb 2026 (Tue) | 38.4225 | 38.4225 | 38.3875 | 38.3875 | 0 |
| 2nd Feb 2026 (Mon) | 38.345 | 38.4225 | 38.345 | 38.4225 | 0 |
| 30th Jan 2026 (Fri) | 38.3525 | 38.3525 | 38.345 | 38.345 | 0 |
| 29th Jan 2026 (Thu) | 38.435 | 38.435 | 38.3525 | 38.3525 | 0 |
| 28th Jan 2026 (Wed) | 38.53 | 38.53 | 38.435 | 38.435 | 128 |
| 27th Jan 2026 (Tue) | 38.43 | 38.43 | 38.43 | 38.43 | 55 |
| 26th Jan 2026 (Mon) | 38.43 | 38.43 | 38.41 | 38.41 | 0 |
| 23rd Jan 2026 (Fri) | 38.4475 | 38.4475 | 38.43 | 38.43 | 0 |
| 22nd Jan 2026 (Thu) | 38.4225 | 38.4475 | 38.4225 | 38.4475 | 0 |
| 21st Jan 2026 (Wed) | 38.3225 | 38.4225 | 38.3225 | 38.4225 | 0 |
| 20th Jan 2026 (Tue) | 38.3025 | 38.3225 | 38.3025 | 38.3225 | 0 |
| 19th Jan 2026 (Mon) | 38.395 | 38.395 | 38.3025 | 38.3025 | 0 |
| 16th Jan 2026 (Fri) | 38.42 | 38.42 | 38.395 | 38.395 | 0 |
| 15th Jan 2026 (Thu) | 38.3725 | 38.42 | 38.3725 | 38.42 | 0 |
| 14th Jan 2026 (Wed) | 38.37 | 38.3725 | 38.37 | 38.3725 | 0 |
| 13th Jan 2026 (Tue) | 38.345 | 38.37 | 38.345 | 38.37 | 0 |
| 12th Jan 2026 (Mon) | 38.36 | 38.36 | 38.345 | 38.345 | 0 |
| 9th Jan 2026 (Fri) | 38.305 | 38.36 | 38.305 | 38.36 | 2,600 |
| 8th Jan 2026 (Thu) | 38.32 | 38.32 | 38.305 | 38.305 | 0 |
| 7th Jan 2026 (Wed) | 38.295 | 38.32 | 38.295 | 38.32 | 0 |
| 6th Jan 2026 (Tue) | 38.2675 | 38.295 | 38.2675 | 38.295 | 0 |
| 5th Jan 2026 (Mon) | 38.21 | 38.2675 | 38.21 | 38.2675 | 0 |
| 2nd Jan 2026 (Fri) | 38.26 | 38.26 | 38.21 | 38.21 | 0 |
| 1st Jan 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| 31st Dec 2025 (Wed) | 38.2375 | 38.26 | 38.2375 | 38.26 | 0 |
| 30th Dec 2025 (Tue) | 38.18 | 38.2375 | 38.18 | 38.2375 | 0 |
| 29th Dec 2025 (Mon) | 38.1375 | 38.18 | 38.1375 | 38.18 | 0 |
| 26th Dec 2025 (Fri) | 38.1375 | 38.1375 | 38.1375 | 38.1375 | 0 |
| 25th Dec 2025 (Thu) | 38.1375 | 38.1375 | 38.1375 | 38.1375 | 0 |
| 24th Dec 2025 (Wed) | 38.1275 | 38.1375 | 38.1275 | 38.1375 | 0 |
| 23rd Dec 2025 (Tue) | 38.085 | 38.1275 | 38.085 | 38.1275 | 0 |
| 22nd Dec 2025 (Mon) | 38.125 | 38.125 | 38.085 | 38.085 | 0 |
| 19th Dec 2025 (Fri) | 38.0975 | 38.125 | 38.0975 | 38.125 | 0 |
| 18th Dec 2025 (Thu) | 38.00 | 38.0975 | 38.00 | 38.0975 | 0 |
| 17th Dec 2025 (Wed) | 38.0175 | 38.0175 | 38.00 | 38.00 | 0 |
| 16th Dec 2025 (Tue) | 38.0525 | 38.0525 | 38.0175 | 38.0175 | 0 |
| 15th Dec 2025 (Mon) | 38.03 | 38.0525 | 38.03 | 38.0525 | 0 |
| 12th Dec 2025 (Fri) | 38.1025 | 38.1025 | 38.03 | 38.03 | 0 |
| 11th Dec 2025 (Thu) | 37.96 | 38.1025 | 37.96 | 38.1025 | 0 |
| 10th Dec 2025 (Wed) | 37.9725 | 37.9725 | 37.96 | 37.96 | 0 |
| 9th Dec 2025 (Tue) | 37.9775 | 37.9775 | 37.9725 | 37.9725 | 0 |
| 8th Dec 2025 (Mon) | 38.065 | 38.065 | 37.9775 | 37.9775 | 0 |