| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.20 | 36.32 | 36.20 | 36.32 | 4,402 |
| 2nd Jun 2025 (Mon) | 36.1725 | 36.1725 | 36.1575 | 36.1575 | 0 |
| 30th May 2025 (Fri) | 36.20 | 36.20 | 36.1725 | 36.1725 | 0 |
| 29th May 2025 (Thu) | 36.125 | 36.20 | 36.125 | 36.20 | 0 |
| 28th May 2025 (Wed) | 36.165 | 36.20 | 36.12 | 36.125 | 1,413 |
| 27th May 2025 (Tue) | 36.045 | 36.095 | 36.045 | 36.095 | 0 |
| 26th May 2025 (Mon) | 36.045 | 36.045 | 36.045 | 36.045 | 0 |
| 23rd May 2025 (Fri) | 35.8975 | 35.8975 | 35.825 | 35.825 | 0 |
| 22nd May 2025 (Thu) | 36.0075 | 36.0075 | 35.8975 | 35.8975 | 0 |
| 21st May 2025 (Wed) | 36.1025 | 36.1025 | 36.0075 | 36.0075 | 0 |
| 20th May 2025 (Tue) | 36.0775 | 36.1025 | 36.0775 | 36.1025 | 0 |
| 19th May 2025 (Mon) | 36.045 | 36.045 | 36.045 | 36.0775 | 9 |
| 16th May 2025 (Fri) | 36.0775 | 36.12 | 36.0775 | 36.12 | 0 |
| 15th May 2025 (Thu) | 36.125 | 36.125 | 36.0775 | 36.0775 | 0 |
| 14th May 2025 (Wed) | 36.1875 | 36.1875 | 36.125 | 36.125 | 0 |
| 13th May 2025 (Tue) | 36.0825 | 36.1875 | 36.0825 | 36.1875 | 0 |
| 12th May 2025 (Mon) | 35.81 | 36.0825 | 35.81 | 36.0825 | 0 |
| 9th May 2025 (Fri) | 35.8175 | 35.8175 | 35.81 | 35.81 | 0 |
| 8th May 2025 (Thu) | 35.76 | 35.8175 | 35.76 | 35.8175 | 0 |
| 7th May 2025 (Wed) | 35.7375 | 35.76 | 35.7375 | 35.76 | 0 |
| 6th May 2025 (Tue) | 35.715 | 35.715 | 35.70 | 35.7375 | 3,175 |
| 5th May 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 2nd May 2025 (Fri) | 35.735 | 35.7475 | 35.735 | 35.7475 | 0 |
| 1st May 2025 (Thu) | 35.6975 | 35.735 | 35.6975 | 35.735 | 0 |
| 30th Apr 2025 (Wed) | 35.7375 | 35.7375 | 35.6975 | 35.6975 | 0 |
| 29th Apr 2025 (Tue) | 35.67 | 35.7375 | 35.67 | 35.7375 | 0 |
| 28th Apr 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.67 | 1 |
| 25th Apr 2025 (Fri) | 35.51 | 35.6475 | 35.51 | 35.6475 | 0 |
| 24th Apr 2025 (Thu) | 35.4225 | 35.51 | 35.4225 | 35.51 | 0 |
| 23rd Apr 2025 (Wed) | 35.415 | 35.525 | 35.415 | 35.4225 | 418 |
| 22nd Apr 2025 (Tue) | 35.245 | 35.245 | 35.245 | 35.1875 | 25 |
| 21st Apr 2025 (Mon) | 35.1425 | 35.1425 | 35.1425 | 35.1425 | 0 |
| 18th Apr 2025 (Fri) | 35.1425 | 35.1425 | 35.1425 | 35.1425 | 0 |
| 17th Apr 2025 (Thu) | 35.095 | 35.1425 | 35.095 | 35.1425 | 0 |
| 16th Apr 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.095 | 44 |
| 15th Apr 2025 (Tue) | 34.785 | 34.785 | 34.785 | 35.03 | 16 |
| 14th Apr 2025 (Mon) | 34.5575 | 34.9325 | 34.5575 | 34.9325 | 4,331 |
| 11th Apr 2025 (Fri) | 34.6025 | 34.6025 | 34.5575 | 34.5575 | 0 |
| 10th Apr 2025 (Thu) | 34.585 | 34.585 | 34.585 | 34.6025 | 1,000 |
| 9th Apr 2025 (Wed) | 34.7425 | 34.7425 | 34.245 | 34.245 | 35 |
| 8th Apr 2025 (Tue) | 34.475 | 34.83 | 34.475 | 34.7425 | 23,062 |
| 7th Apr 2025 (Mon) | 33.93 | 33.995 | 33.825 | 34.3125 | 471 |
| 4th Apr 2025 (Fri) | 34.85 | 34.85 | 34.845 | 34.6725 | 1,253 |