Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C (XZHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 £28.86 Automatic Execution
 16:11:43 - 02-Apr-26
Buy* 360 £28.81 Automatic Execution
 15:45:03 - 02-Apr-26
Buy* 529 £28.835 Automatic Execution
 11:57:51 - 02-Apr-26
Buy* 536 £28.835 Automatic Execution
 11:57:20 - 02-Apr-26
Sell* 351 £28.69 Automatic Execution
 11:18:12 - 02-Apr-26
Buy* 3,759 £28.555 Automatic Execution
 13:56:31 - 01-Apr-26
Buy* 3,759 £28.555 Automatic Execution
 13:56:27 - 01-Apr-26
Buy* 3,759 £28.56 Automatic Execution
 13:45:33 - 01-Apr-26
Sell* 15,767 £28.57 Automatic Execution
 12:57:31 - 01-Apr-26
Sell* 3,759 £28.57 Automatic Execution
 12:57:31 - 01-Apr-26
Buy* 1,160 £28.65 Automatic Execution
 12:03:20 - 01-Apr-26
Sell* 297 £28.57 Automatic Execution
 11:57:25 - 01-Apr-26
Buy* 65 £28.72 Automatic Execution
 12:12:15 - 31-Mar-26
Buy* 235 £28.71 Automatic Execution
 12:12:15 - 31-Mar-26
Sell* 721 £28.50 Automatic Execution
 11:45:33 - 31-Mar-26
Buy* 70 £28.64 Automatic Execution
 14:43:13 - 30-Mar-26
Buy* 602 £28.64 Automatic Execution
 14:43:13 - 30-Mar-26
Buy* 530 £28.64 Automatic Execution
 14:43:13 - 30-Mar-26
Sell* 1,537 £28.415 Automatic Execution
 13:35:48 - 30-Mar-26
Buy* 522 £28.34 Automatic Execution
 13:24:22 - 27-Mar-26
Buy* 152 £28.335 Automatic Execution
 13:24:22 - 27-Mar-26
Sell* 391 £28.255 Automatic Execution
 12:54:10 - 27-Mar-26
Buy* 562 £28.38 Automatic Execution
 11:27:16 - 26-Mar-26
Sell* 120 £28.29 Automatic Execution
 11:01:01 - 26-Mar-26
Sell* 257 £28.29 Automatic Execution
 11:01:01 - 26-Mar-26
Buy* 295 £28.325 Automatic Execution
 12:24:48 - 25-Mar-26
Buy* 286 £28.325 Automatic Execution
 12:24:17 - 25-Mar-26
Sell* 713 £28.215 Automatic Execution
 12:12:09 - 25-Mar-26
Buy* 692 £28.315 Automatic Execution
 11:39:11 - 24-Mar-26
Sell* 1,042 £28.205 Automatic Execution
 11:18:12 - 24-Mar-26
Buy* 292 £28.365 Automatic Execution
 12:12:14 - 23-Mar-26
Sell* 262 £28.295 Automatic Execution
 10:32:50 - 23-Mar-26
Sell* 465 £28.37 Uncrossing Trade
 16:35:28 - 20-Mar-26
Buy* 648 £28.34 Automatic Execution
 11:48:22 - 20-Mar-26
Sell* 638 £28.285 Automatic Execution
 11:27:25 - 20-Mar-26
Buy* 588 £28.51 Automatic Execution
 12:09:16 - 19-Mar-26
Buy* 161 £28.62 Automatic Execution
 12:48:23 - 18-Mar-26
Buy* 792 £28.62 Automatic Execution
 12:48:23 - 18-Mar-26
Sell* 423 £28.49 Automatic Execution
 12:09:14 - 18-Mar-26
Buy* 399 £28.525 Automatic Execution
 14:10:24 - 17-Mar-26
Buy* 460 £28.535 Automatic Execution
 12:03:17 - 17-Mar-26
Sell* 1,461 £28.465 Automatic Execution
 11:51:06 - 17-Mar-26
Buy* 650 £28.595 Automatic Execution
 12:24:13 - 16-Mar-26
Sell* 927 £28.525 Automatic Execution
 12:15:25 - 16-Mar-26
Buy* 410 £28.57 Automatic Execution
 11:04:17 - 16-Mar-26
Buy* 342 £28.675 Automatic Execution
 12:12:20 - 13-Mar-26
Sell* 86 £28.455 Uncrossing Trade
 16:35:21 - 12-Mar-26
Buy* 224 £28.51 Automatic Execution
 11:15:21 - 12-Mar-26
Buy* 129 £28.51 Automatic Execution
 11:15:21 - 12-Mar-26
Buy* 482 £28.52 Automatic Execution
 12:21:16 - 11-Mar-26
Sell* 1,112 £28.435 Automatic Execution
 12:06:12 - 11-Mar-26
Buy* 374 £28.525 Automatic Execution
 11:42:16 - 10-Mar-26
Sell* 412 £28.47 Automatic Execution
 11:30:23 - 10-Mar-26
Buy* 1,548 £28.48 Automatic Execution
 12:30:51 - 09-Mar-26
Sell* 1,686 £28.38 Automatic Execution
 11:39:10 - 09-Mar-26
Buy* 408 £28.775 Automatic Execution
 12:06:44 - 06-Mar-26
Sell* 233 £28.635 Automatic Execution
 11:43:47 - 06-Mar-26
Sell* 208 £28.71 Automatic Execution
 11:43:47 - 06-Mar-26
Buy* 535 £28.845 Automatic Execution
 11:42:16 - 05-Mar-26
Sell* 447 £28.775 Automatic Execution
 11:30:35 - 05-Mar-26
Buy* 586 £28.78 Automatic Execution
 13:27:30 - 04-Mar-26
Buy* 813 £28.78 Automatic Execution
 13:27:30 - 04-Mar-26
Sell* 1,269 £28.585 Automatic Execution
 12:47:29 - 04-Mar-26
Buy* 1,455 £28.785 Automatic Execution
 12:18:14 - 03-Mar-26
Sell* 168 £28.76 Automatic Execution
 11:18:13 - 03-Mar-26
Sell* 30 £28.76 Automatic Execution
 11:18:13 - 03-Mar-26
Sell* 519 £28.765 Automatic Execution
 11:18:13 - 03-Mar-26
Sell* 208 £28.80 Automatic Execution
 11:18:13 - 03-Mar-26
Buy* 871 £28.61 Automatic Execution
 12:27:45 - 02-Mar-26
Sell* 122 £28.545 Automatic Execution
 11:48:32 - 02-Mar-26
Sell* 663 £28.545 Automatic Execution
 11:48:32 - 02-Mar-26
Sell* 446 £28.545 Automatic Execution
 11:44:30 - 02-Mar-26
Sell* 223 £28.545 Automatic Execution
 11:44:30 - 02-Mar-26
Sell* 226 £28.56 Automatic Execution
 11:40:01 - 02-Mar-26
Sell* 240 £28.725 Automatic Execution
 09:10:46 - 02-Mar-26
Sell* 425 £28.57 Uncrossing Trade
 16:35:00 - 27-Feb-26
Buy* 730 £28.53 Automatic Execution
 12:03:13 - 26-Feb-26
Sell* 504 £28.465 Automatic Execution
 11:57:18 - 26-Feb-26
Buy* 698 £28.53 Automatic Execution
 11:06:13 - 25-Feb-26
Buy* 567 £28.60 Automatic Execution
 11:30:27 - 24-Feb-26
Sell* 595 £28.555 Automatic Execution
 11:21:18 - 24-Feb-26
Buy* 683 £28.62 Automatic Execution
 12:57:13 - 23-Feb-26
Sell* 651 £28.57 Automatic Execution
 12:12:33 - 23-Feb-26
Buy* 1,051 £28.64 Automatic Execution
 11:45:57 - 20-Feb-26
Sell* 234 £28.595 Automatic Execution
 11:33:15 - 20-Feb-26
Sell* 356 £28.595 Automatic Execution
 11:33:15 - 20-Feb-26
Buy* 366 £28.64 Automatic Execution
 12:03:09 - 19-Feb-26
Buy* 771 £28.41 Automatic Execution
 12:06:15 - 18-Feb-26
Buy* 826 £28.35 Automatic Execution
 10:33:12 - 17-Feb-26
Buy* 49 £28.255 Automatic Execution
 11:46:33 - 16-Feb-26
Buy* 536 £28.255 Automatic Execution
 11:45:21 - 16-Feb-26
Buy* 268 £28.255 Automatic Execution
 11:45:21 - 16-Feb-26
Sell* 632 £28.195 Automatic Execution
 11:30:28 - 16-Feb-26
Buy* 928 £28.27 Automatic Execution
 11:36:11 - 13-Feb-26
Buy* 370 £28.26 Automatic Execution
 11:30:22 - 12-Feb-26
Sell* 376 £28.225 Automatic Execution
 11:12:16 - 12-Feb-26
Buy* 85 £28.18 Automatic Execution
 12:18:13 - 11-Feb-26
Buy* 520 £28.18 Automatic Execution
 12:18:13 - 11-Feb-26
Sell* 309 £28.105 Automatic Execution
 12:03:10 - 11-Feb-26
Buy* 369 £28.19 Automatic Execution
 12:18:21 - 10-Feb-26
Buy* 294 £28.19 Automatic Execution
 12:18:21 - 10-Feb-26
Sell* 745 £28.17 Automatic Execution
 12:06:13 - 10-Feb-26
Buy* 1,560 £28.195 Automatic Execution
 12:06:19 - 09-Feb-26
Sell* 978 £28.145 Automatic Execution
 11:45:35 - 09-Feb-26
Buy* 447 £28.27 Automatic Execution
 12:33:40 - 06-Feb-26
Sell* 430 £28.225 Automatic Execution
 12:03:12 - 06-Feb-26
Sell* 752 £28.20 Automatic Execution
 11:48:13 - 05-Feb-26
Buy* 1,434 £28.05 Automatic Execution
 11:21:32 - 04-Feb-26
Sell* 549 £28.00 Automatic Execution
 11:09:16 - 04-Feb-26
Buy* 758 £28.165 Automatic Execution
 11:57:21 - 03-Feb-26
Sell* 752 £28.125 Automatic Execution
 11:51:09 - 03-Feb-26
Sell* 17 £28.145 Automatic Execution
 08:01:36 - 03-Feb-26
Buy* 517 £28.165 Automatic Execution
 14:42:44 - 02-Feb-26
Sell* 973 £28.055 Automatic Execution
 13:25:28 - 02-Feb-26
Sell* 245 £27.975 Automatic Execution
 08:53:18 - 02-Feb-26
Buy* 933 £27.865 Automatic Execution
 11:39:13 - 30-Jan-26
Buy* 215 £27.88 Automatic Execution
 12:15:16 - 29-Jan-26
Buy* 268 £27.88 Automatic Execution
 12:15:16 - 29-Jan-26
Sell* 495 £27.84 Automatic Execution
 12:09:14 - 29-Jan-26
Buy* 537 £27.92 Automatic Execution
 14:09:17 - 28-Jan-26
Buy* 343 £27.92 Automatic Execution
 14:09:17 - 28-Jan-26
Sell* 100 £27.87 Automatic Execution
 13:30:33 - 28-Jan-26
Sell* 361 £27.87 Automatic Execution
 13:30:33 - 28-Jan-26
Sell* 541 £27.87 Automatic Execution
 13:30:33 - 28-Jan-26
Buy* 1,129 £28.05 Automatic Execution
 12:15:22 - 27-Jan-26
Sell* 646 £28.02 Automatic Execution
 12:03:14 - 27-Jan-26
Buy* 608 £28.145 Automatic Execution
 12:09:16 - 26-Jan-26
Buy* 1,551 £28.145 Automatic Execution
 12:09:16 - 26-Jan-26
Sell* 1,001 £28.08 Automatic Execution
 11:36:22 - 26-Jan-26
Buy* 373 £28.45 Automatic Execution
 12:33:20 - 23-Jan-26
Buy* 419 £28.665 Automatic Execution
 11:51:14 - 22-Jan-26
Buy* 235 £28.665 Automatic Execution
 11:51:14 - 22-Jan-26
Sell* 449 £28.635 Automatic Execution
 11:36:17 - 22-Jan-26
Buy* 844 £28.61 Automatic Execution
 12:39:10 - 21-Jan-26
Sell* 523 £28.54 Automatic Execution
 12:18:36 - 21-Jan-26
Buy* 173 £28.425 Automatic Execution
 12:15:19 - 20-Jan-26
Buy* 708 £28.425 Automatic Execution
 12:15:19 - 20-Jan-26
Buy* 708 £28.425 Automatic Execution
 12:15:19 - 20-Jan-26
Sell* 662 £28.38 Automatic Execution
 12:00:33 - 20-Jan-26
Sell* 991 £28.535 Automatic Execution
 12:01:05 - 19-Jan-26
Buy* 1,298 £28.705 Automatic Execution
 12:09:15 - 16-Jan-26
Sell* 494 £28.655 Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 165 £28.705 Automatic Execution
 13:06:20 - 15-Jan-26
Buy* 732 £28.705 Automatic Execution
 13:06:20 - 15-Jan-26
Sell* 361 £28.615 Automatic Execution
 12:18:31 - 15-Jan-26
Buy* 964 £28.54 Automatic Execution
 12:18:22 - 14-Jan-26
Sell* 480 £28.51 Automatic Execution
 11:51:16 - 14-Jan-26
Buy* 567 £28.51 Automatic Execution
 12:30:23 - 13-Jan-26
Sell* 798 £28.46 Automatic Execution
 11:57:29 - 13-Jan-26
Buy* 891 £28.48 Automatic Execution
 12:18:22 - 12-Jan-26
Sell* 2,309 £28.44 Automatic Execution
 12:06:27 - 12-Jan-26
Buy* 1,965 £28.63 Automatic Execution
 12:06:34 - 09-Jan-26
Sell* 1,211 £28.58 Automatic Execution
 11:21:27 - 09-Jan-26
Buy* 1,079 £28.53 Automatic Execution
 12:27:39 - 08-Jan-26
Sell* 652 £28.475 Automatic Execution
 11:51:42 - 08-Jan-26
Buy* 1,013 £28.43 Automatic Execution
 11:24:27 - 07-Jan-26
Buy* 828 £28.35 Automatic Execution
 11:48:19 - 06-Jan-26
Sell* 783 £28.29 Automatic Execution
 11:30:33 - 06-Jan-26
Buy* 251 £28.445 Automatic Execution
 12:54:32 - 05-Jan-26
Buy* 744 £28.445 Automatic Execution
 12:54:32 - 05-Jan-26
Buy* 744 £28.445 Automatic Execution
 12:54:32 - 05-Jan-26
Sell* 759 £28.39 Automatic Execution
 12:15:26 - 05-Jan-26
Buy* 367 £28.505 Automatic Execution
 12:03:13 - 02-Jan-26
Buy* 285 £28.505 Automatic Execution
 12:03:13 - 02-Jan-26
Sell* 402 £28.445 Automatic Execution
 11:31:11 - 02-Jan-26
Sell* 387 £28.445 Automatic Execution
 11:31:11 - 02-Jan-26
Sell* 212 £28.38 Uncrossing Trade
 12:35:22 - 31-Dec-25
Buy* 1,139 £28.49 Automatic Execution
 10:21:30 - 31-Dec-25
Buy* 380 £28.315 Automatic Execution
 12:00:36 - 30-Dec-25
Sell* 874 £28.235 Automatic Execution
 11:33:25 - 30-Dec-25
Buy* 1,054 £28.345 Automatic Execution
 13:06:13 - 29-Dec-25
Sell* 1,286 £28.295 Automatic Execution
 12:27:10 - 29-Dec-25
Buy* 131 £28.255 Automatic Execution
 11:30:33 - 24-Dec-25
Buy* 630 £28.255 Automatic Execution
 11:30:33 - 24-Dec-25
Sell* 228 £28.13 Automatic Execution
 11:24:13 - 24-Dec-25
Buy* 1,130 £28.25 Automatic Execution
 11:12:19 - 23-Dec-25
Sell* 1,947 £28.195 Automatic Execution
 11:03:19 - 23-Dec-25
Buy* 384 £28.40 Automatic Execution
 12:21:12 - 22-Dec-25
Sell* 1,134 £28.345 Automatic Execution
 11:57:28 - 22-Dec-25
Buy* 631 £28.54 Automatic Execution
 12:21:20 - 19-Dec-25
Sell* 888 £28.48 Automatic Execution
 12:06:09 - 19-Dec-25
Buy* 159 £28.49 Automatic Execution
 12:03:12 - 18-Dec-25
Sell* 306 £28.485 Automatic Execution
 11:39:10 - 18-Dec-25
Sell* 85 £28.345 Uncrossing Trade
 16:35:10 - 17-Dec-25
Buy* 494 £28.585 Automatic Execution
 12:09:18 - 17-Dec-25
Sell* 746 £28.545 Automatic Execution
 11:51:08 - 17-Dec-25
Buy* 986 £28.345 Automatic Execution
 13:12:17 - 16-Dec-25
Sell* 592 £28.305 Automatic Execution
 12:09:10 - 16-Dec-25
Buy* 279 £28.475 Automatic Execution
 12:27:11 - 15-Dec-25
Sell* 393 £28.43 Automatic Execution
 11:57:33 - 15-Dec-25
Buy* 10 £28.4977 Suspected BUY Trade
 08:30:18 - 15-Dec-25
Sell* 254 £28.45 Uncrossing Trade
 16:35:16 - 12-Dec-25
Buy* 340 £28.48 Automatic Execution
 13:06:12 - 12-Dec-25
Buy* 241 £28.48 Automatic Execution
 13:06:12 - 12-Dec-25
Buy* 109 £28.46 Automatic Execution
 11:57:14 - 11-Dec-25
Buy* 264 £28.44 Automatic Execution
 11:57:14 - 11-Dec-25
Sell* 628 £28.40 Automatic Execution
 11:45:20 - 11-Dec-25
Sell* 122 £28.44 Uncrossing Trade
 16:35:16 - 10-Dec-25
Buy* 1,342 £28.535 Automatic Execution
 11:45:30 - 10-Dec-25
Buy* 456 £28.535 Automatic Execution
 12:18:18 - 09-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50