| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | £28.45 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 340 | £28.48 | Automatic Execution |
13:06:12 - 12-Dec-25 |
| Buy* | 241 | £28.48 | Automatic Execution |
13:06:12 - 12-Dec-25 |
| Buy* | 109 | £28.46 | Automatic Execution |
11:57:14 - 11-Dec-25 |
| Buy* | 264 | £28.44 | Automatic Execution |
11:57:14 - 11-Dec-25 |
| Sell* | 628 | £28.40 | Automatic Execution |
11:45:20 - 11-Dec-25 |
| Sell* | 122 | £28.44 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Buy* | 1,342 | £28.535 | Automatic Execution |
11:45:30 - 10-Dec-25 |
| Buy* | 456 | £28.535 | Automatic Execution |
12:18:18 - 09-Dec-25 |
| Sell* | 598 | £28.485 | Automatic Execution |
12:06:18 - 09-Dec-25 |
| Buy* | 980 | £28.605 | Automatic Execution |
12:57:19 - 08-Dec-25 |
| Sell* | 934 | £28.56 | Automatic Execution |
12:09:17 - 08-Dec-25 |
| Buy* | 1,110 | £28.59 | Automatic Execution |
12:06:49 - 05-Dec-25 |
| Sell* | 328 | £28.545 | Automatic Execution |
10:57:13 - 05-Dec-25 |
| Buy* | 85 | £28.535 | Automatic Execution |
11:42:48 - 04-Dec-25 |
| Buy* | 1,222 | £28.69 | Automatic Execution |
11:48:45 - 03-Dec-25 |
| Sell* | 416 | £28.615 | Automatic Execution |
11:30:27 - 03-Dec-25 |
| Buy* | 1,090 | £28.82 | Automatic Execution |
11:51:21 - 02-Dec-25 |
| Sell* | 695 | £28.77 | Automatic Execution |
11:39:10 - 02-Dec-25 |
| Buy* | 909 | £28.765 | Automatic Execution |
10:48:29 - 01-Dec-25 |
| Sell* | 885 | £28.69 | Automatic Execution |
10:12:27 - 01-Dec-25 |
| Sell* | 266 | £28.66 | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 218 | £28.885 | Automatic Execution |
13:27:19 - 28-Nov-25 |
| Buy* | 699 | £28.775 | Automatic Execution |
12:21:35 - 27-Nov-25 |
| Sell* | 729 | £28.725 | Automatic Execution |
11:42:18 - 27-Nov-25 |
| Sell* | 282 | £28.705 | Uncrossing Trade |
16:35:19 - 26-Nov-25 |
| Buy* | 1,542 | £28.935 | Automatic Execution |
12:30:38 - 26-Nov-25 |
| Buy* | 441 | £28.885 | Automatic Execution |
12:48:21 - 25-Nov-25 |
| Sell* | 567 | £28.835 | Automatic Execution |
12:21:18 - 25-Nov-25 |
| Buy* | 568 | £28.845 | Automatic Execution |
12:45:19 - 24-Nov-25 |
| Sell* | 984 | £28.805 | Automatic Execution |
12:33:26 - 24-Nov-25 |
| Buy* | 10,000 | £28.78 | Automatic Execution |
15:42:52 - 21-Nov-25 |
| Buy* | 10,000 | £28.78 | Automatic Execution |
15:38:39 - 21-Nov-25 |
| Buy* | 10,000 | £28.78 | Automatic Execution |
15:37:37 - 21-Nov-25 |
| Buy* | 548 | £28.84 | Automatic Execution |
12:45:28 - 21-Nov-25 |
| Sell* | 246 | £28.79 | Automatic Execution |
11:33:15 - 21-Nov-25 |
| Buy* | 10,000 | £28.845 | Automatic Execution |
11:07:10 - 21-Nov-25 |
| Buy* | 707 | £28.895 | Automatic Execution |
12:00:34 - 20-Nov-25 |
| Sell* | 381 | £28.84 | Automatic Execution |
11:51:22 - 20-Nov-25 |
| Buy* | 10,000 | £28.765 | Automatic Execution |
15:30:24 - 19-Nov-25 |
| Buy* | 796 | £28.705 | Automatic Execution |
12:18:20 - 19-Nov-25 |
| Sell* | 993 | £28.645 | Automatic Execution |
12:03:11 - 19-Nov-25 |
| Buy* | 473 | £28.59 | Automatic Execution |
12:57:17 - 18-Nov-25 |
| Sell* | 519 | £28.555 | Automatic Execution |
12:33:26 - 18-Nov-25 |
| Sell* | 407 | £28.625 | Automatic Execution |
15:06:37 - 17-Nov-25 |
| Buy* | 526 | £28.635 | Automatic Execution |
12:15:29 - 17-Nov-25 |
| Sell* | 372 | £28.57 | Automatic Execution |
12:03:40 - 17-Nov-25 |
| Buy* | 507 | £28.59 | Automatic Execution |
13:18:18 - 14-Nov-25 |
| Sell* | 823 | £28.565 | Automatic Execution |
12:36:14 - 14-Nov-25 |
| Buy* | 416 | £28.92 | Automatic Execution |
12:36:19 - 12-Nov-25 |
| Buy* | 293 | £28.92 | Automatic Execution |
12:36:19 - 12-Nov-25 |
| Sell* | 830 | £28.785 | Automatic Execution |
12:00:31 - 12-Nov-25 |
| Buy* | 493 | £28.775 | Automatic Execution |
12:15:29 - 11-Nov-25 |
| Sell* | 423 | £28.715 | Automatic Execution |
11:57:21 - 11-Nov-25 |
| Buy* | 882 | £28.645 | Automatic Execution |
12:54:18 - 10-Nov-25 |
| Sell* | 1,158 | £28.585 | Automatic Execution |
12:36:16 - 10-Nov-25 |
| Sell* | 198 | £28.565 | Uncrossing Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 873 | £28.695 | Automatic Execution |
13:24:38 - 07-Nov-25 |
| Buy* | 374 | £28.695 | Automatic Execution |
13:24:38 - 07-Nov-25 |
| Buy* | 411 | £28.825 | Automatic Execution |
12:51:13 - 06-Nov-25 |
| Sell* | 840 | £28.78 | Automatic Execution |
11:21:12 - 06-Nov-25 |
| Buy* | 2,744 | £28.85 | Automatic Execution |
13:12:27 - 05-Nov-25 |
| Sell* | 702 | £28.80 | Automatic Execution |
12:06:26 - 05-Nov-25 |
| Sell* | 337 | £28.80 | Automatic Execution |
12:06:26 - 05-Nov-25 |
| Sell* | 57 | £28.68 | Automatic Execution |
10:24:13 - 04-Nov-25 |
| Sell* | 389 | £28.69 | Automatic Execution |
10:24:13 - 04-Nov-25 |
| Buy* | 343 | £28.795 | Automatic Execution |
11:21:18 - 03-Nov-25 |
| Buy* | 636 | £28.795 | Automatic Execution |
11:21:18 - 03-Nov-25 |
| Sell* | 1,303 | £28.735 | Automatic Execution |
10:39:18 - 03-Nov-25 |
| Buy* | 2 | £28.85 | Automatic Execution |
08:04:19 - 03-Nov-25 |
| Buy* | 499 | £28.79 | Automatic Execution |
12:39:20 - 31-Oct-25 |
| Buy* | 1,006 | £28.745 | Automatic Execution |
12:54:16 - 30-Oct-25 |
| Sell* | 921 | £28.655 | Automatic Execution |
11:24:20 - 30-Oct-25 |
| Sell* | 276 | £28.615 | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Buy* | 1,369 | £28.74 | Automatic Execution |
12:30:36 - 29-Oct-25 |
| Buy* | 944 | £28.555 | Automatic Execution |
12:24:30 - 28-Oct-25 |
| Sell* | 491 | £28.495 | Automatic Execution |
12:00:27 - 28-Oct-25 |
| Buy* | 1,245 | £28.445 | Automatic Execution |
12:21:18 - 27-Oct-25 |
| Sell* | 1,369 | £28.40 | Automatic Execution |
11:54:44 - 27-Oct-25 |
| Buy* | 675 | £28.41 | Automatic Execution |
12:12:22 - 24-Oct-25 |
| Sell* | 930 | £28.34 | Automatic Execution |
11:54:27 - 24-Oct-25 |
| Buy* | 951 | £28.305 | Automatic Execution |
12:09:16 - 23-Oct-25 |
| Sell* | 1,090 | £28.23 | Automatic Execution |
11:42:14 - 23-Oct-25 |
| Buy* | 595 | £28.39 | Automatic Execution |
11:54:23 - 22-Oct-25 |
| Sell* | 1,065 | £28.335 | Automatic Execution |
11:21:17 - 22-Oct-25 |
| Sell* | 205 | £28.21 | Uncrossing Trade |
16:35:24 - 21-Oct-25 |
| Buy* | 739 | £28.24 | Automatic Execution |
12:03:19 - 21-Oct-25 |
| Sell* | 760 | £28.215 | Automatic Execution |
11:30:23 - 21-Oct-25 |
| Buy* | 1,182 | £28.155 | Automatic Execution |
12:45:26 - 20-Oct-25 |
| Buy* | 242 | £28.155 | Automatic Execution |
12:45:26 - 20-Oct-25 |
| Sell* | 863 | £28.10 | Automatic Execution |
12:03:16 - 20-Oct-25 |
| Buy* | 422 | £27.975 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 246 | £27.975 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 269 | £27.925 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:04:12 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:04:12 - 17-Oct-25 |
| Buy* | 10,000 | £27.935 | Automatic Execution |
10:04:12 - 17-Oct-25 |
| Buy* | 508 | £28.145 | Automatic Execution |
12:21:21 - 16-Oct-25 |
| Sell* | 778 | £28.08 | Automatic Execution |
11:45:20 - 16-Oct-25 |
| Buy* | 924 | £28.20 | Automatic Execution |
12:03:13 - 15-Oct-25 |
| Sell* | 1,178 | £28.175 | Automatic Execution |
11:21:13 - 15-Oct-25 |
| Buy* | 735 | £28.275 | Automatic Execution |
11:51:20 - 14-Oct-25 |
| Sell* | 1,190 | £28.225 | Automatic Execution |
11:24:14 - 14-Oct-25 |
| Buy* | 438 | £28.115 | Automatic Execution |
12:06:24 - 13-Oct-25 |
| Buy* | 1,602 | £28.115 | Automatic Execution |
12:06:24 - 13-Oct-25 |
| Sell* | 397 | £28.035 | Automatic Execution |
11:39:13 - 13-Oct-25 |
| Sell* | 417 | £28.055 | Automatic Execution |
11:39:13 - 13-Oct-25 |
| Sell* | 90 | £28.185 | Automatic Execution |
08:09:00 - 13-Oct-25 |
| Buy* | 382 | £28.26 | Automatic Execution |
11:21:17 - 10-Oct-25 |
| Buy* | 214 | £28.26 | Automatic Execution |
11:21:17 - 10-Oct-25 |
| Buy* | 213 | £28.26 | Automatic Execution |
11:21:17 - 10-Oct-25 |
| Buy* | 591 | £28.155 | Automatic Execution |
11:39:16 - 09-Oct-25 |
| Sell* | 696 | £28.105 | Automatic Execution |
11:15:16 - 09-Oct-25 |
| Buy* | 1,279 | £28.14 | Automatic Execution |
15:15:20 - 07-Oct-25 |
| Sell* | 633 | £28.035 | Automatic Execution |
11:24:17 - 07-Oct-25 |
| Buy* | 710 | £28.12 | Automatic Execution |
11:42:13 - 06-Oct-25 |
| Buy* | 235 | £28.12 | Automatic Execution |
11:42:13 - 06-Oct-25 |
| Sell* | 956 | £28.08 | Automatic Execution |
11:15:33 - 06-Oct-25 |
| Buy* | 1,296 | £28.12 | Automatic Execution |
12:03:18 - 03-Oct-25 |
| Sell* | 452 | £28.07 | Automatic Execution |
11:27:08 - 03-Oct-25 |
| Buy* | 105 | £28.055 | Automatic Execution |
11:45:35 - 02-Oct-25 |
| Buy* | 741 | £28.055 | Automatic Execution |
11:45:35 - 02-Oct-25 |
| Sell* | 729 | £28.00 | Automatic Execution |
11:27:15 - 02-Oct-25 |
| Sell* | 407 | £28.00 | Automatic Execution |
11:27:15 - 02-Oct-25 |
| Buy* | 1,194 | £27.975 | Automatic Execution |
12:09:28 - 01-Oct-25 |
| Buy* | 237 | £27.975 | Automatic Execution |
12:09:28 - 01-Oct-25 |
| Sell* | 1,109 | £27.935 | Automatic Execution |
11:21:17 - 01-Oct-25 |
| Buy* | 563 | £28.075 | Automatic Execution |
11:39:15 - 30-Sep-25 |
| Buy* | 244 | £28.075 | Automatic Execution |
11:39:15 - 30-Sep-25 |
| Sell* | 314 | £28.02 | Automatic Execution |
11:00:35 - 30-Sep-25 |
| Buy* | 761 | £28.10 | Automatic Execution |
11:15:28 - 29-Sep-25 |
| Sell* | 1,004 | £28.06 | Automatic Execution |
11:06:18 - 29-Sep-25 |
| Buy* | 2,166 | £28.195 | Automatic Execution |
11:51:52 - 26-Sep-25 |
| Sell* | 553 | £28.135 | Automatic Execution |
11:25:33 - 26-Sep-25 |
| Buy* | 502 | £28.055 | Automatic Execution |
11:30:35 - 25-Sep-25 |
| Sell* | 292 | £28.01 | Automatic Execution |
11:15:22 - 25-Sep-25 |
| Buy* | 310 | £28.06 | Automatic Execution |
10:30:33 - 24-Sep-25 |
| Buy* | 212 | £28.055 | Automatic Execution |
10:30:33 - 24-Sep-25 |
| Buy* | 530 | £28.05 | Automatic Execution |
10:30:33 - 24-Sep-25 |
| Sell* | 546 | £27.985 | Automatic Execution |
10:24:23 - 24-Sep-25 |
| Sell* | 337 | £27.99 | Automatic Execution |
10:24:23 - 24-Sep-25 |
| Buy* | 140 | £28.035 | Automatic Execution |
11:49:32 - 23-Sep-25 |
| Buy* | 233 | £28.03 | Automatic Execution |
11:47:53 - 23-Sep-25 |
| Buy* | 241 | £28.02 | Automatic Execution |
11:42:26 - 23-Sep-25 |
| Sell* | 192 | £27.935 | Automatic Execution |
11:18:42 - 23-Sep-25 |
| Buy* | 163 | £27.975 | Automatic Execution |
12:27:22 - 22-Sep-25 |
| Buy* | 699 | £27.975 | Automatic Execution |
12:27:21 - 22-Sep-25 |
| Buy* | 699 | £27.975 | Automatic Execution |
12:27:21 - 22-Sep-25 |
| Sell* | 386 | £27.92 | Automatic Execution |
11:42:39 - 22-Sep-25 |
| Buy* | 133 | £27.99 | Automatic Execution |
11:36:24 - 19-Sep-25 |
| Buy* | 240 | £27.98 | Automatic Execution |
11:36:24 - 19-Sep-25 |
| Sell* | 44 | £27.905 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 407 | £27.915 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 18 | £27.69 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Buy* | 532 | £27.69 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Buy* | 301 | £27.675 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Sell* | 173 | £27.615 | Automatic Execution |
11:33:15 - 18-Sep-25 |
| Sell* | 391 | £27.615 | Automatic Execution |
11:33:15 - 18-Sep-25 |
| Buy* | 587 | £27.65 | Automatic Execution |
11:36:20 - 17-Sep-25 |
| Sell* | 508 | £27.61 | Automatic Execution |
11:24:16 - 17-Sep-25 |
| Buy* | 205 | £27.735 | Automatic Execution |
12:33:32 - 16-Sep-25 |
| Buy* | 276 | £27.73 | Automatic Execution |
12:33:32 - 16-Sep-25 |
| Sell* | 476 | £27.655 | Automatic Execution |
11:30:36 - 16-Sep-25 |
| Buy* | 163 | £27.695 | Automatic Execution |
12:12:21 - 15-Sep-25 |
| Sell* | 449 | £27.65 | Automatic Execution |
12:00:37 - 15-Sep-25 |
| Buy* | 10 | £27.73934 | Ordinary |
08:33:57 - 15-Sep-25 |
| Sell* | 1,215 | £27.72 | Automatic Execution |
12:33:40 - 12-Sep-25 |
| Buy* | 536 | £27.735 | Automatic Execution |
14:12:42 - 11-Sep-25 |
| Sell* | 588 | £27.725 | Automatic Execution |
12:48:42 - 11-Sep-25 |
| Sell* | 376 | £27.73 | Automatic Execution |
12:48:42 - 11-Sep-25 |
| Sell* | 72 | £27.73 | Automatic Execution |
12:48:42 - 11-Sep-25 |
| Sell* | 1,000 | £27.73 | Automatic Execution |
13:44:45 - 10-Sep-25 |
| Sell* | 1,000 | £27.73 | Automatic Execution |
13:44:45 - 10-Sep-25 |
| Sell* | 1,000 | £27.73 | Automatic Execution |
13:44:44 - 10-Sep-25 |
| Buy* | 1,000 | £27.73 | Automatic Execution |
13:44:40 - 10-Sep-25 |
| Buy* | 1,000 | £27.73 | Automatic Execution |
13:44:40 - 10-Sep-25 |
| Buy* | 441 | £27.73 | Automatic Execution |
12:15:20 - 10-Sep-25 |
| Sell* | 414 | £27.685 | Automatic Execution |
11:42:29 - 10-Sep-25 |
| Buy* | 379 | £27.655 | Automatic Execution |
10:54:25 - 09-Sep-25 |
| Sell* | 289 | £27.605 | Automatic Execution |
10:48:15 - 09-Sep-25 |
| Buy* | 422 | £27.80 | Automatic Execution |
12:33:50 - 08-Sep-25 |
| Buy* | 396 | £27.78 | Automatic Execution |
12:33:50 - 08-Sep-25 |
| Sell* | 538 | £27.735 | Automatic Execution |
12:15:20 - 08-Sep-25 |
| Buy* | 414 | £27.82 | Automatic Execution |
11:36:46 - 05-Sep-25 |
| Sell* | 479 | £27.755 | Automatic Execution |
11:09:17 - 05-Sep-25 |
| Buy* | 731 | £27.865 | Automatic Execution |
12:42:47 - 04-Sep-25 |
| Sell* | 505 | £27.80 | Automatic Execution |
11:33:16 - 04-Sep-25 |
| Buy* | 1,262 | £27.84 | Automatic Execution |
11:42:53 - 03-Sep-25 |
| Sell* | 856 | £27.795 | Automatic Execution |
11:06:17 - 03-Sep-25 |
| Buy* | 639 | £27.83 | Automatic Execution |
11:18:24 - 02-Sep-25 |
| Sell* | 177 | £27.765 | Automatic Execution |
11:00:50 - 02-Sep-25 |
| Buy* | 890 | £27.615 | Automatic Execution |
13:15:33 - 01-Sep-25 |
| Sell* | 448 | £27.555 | Automatic Execution |
11:45:25 - 01-Sep-25 |
| Sell* | 241 | £27.56 | Automatic Execution |
11:45:25 - 01-Sep-25 |
| Buy* | 426 | £27.865 | Automatic Execution |
13:00:33 - 29-Aug-25 |
| Sell* | 731 | £27.715 | Automatic Execution |
12:39:16 - 29-Aug-25 |
| Buy* | 659 | £27.71 | Automatic Execution |
10:54:29 - 28-Aug-25 |
| Sell* | 257 | £27.665 | Automatic Execution |
10:30:27 - 28-Aug-25 |