| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | £28.27 | Automatic Execution |
12:33:40 - 06-Feb-26 |
| Sell* | 430 | £28.225 | Automatic Execution |
12:03:12 - 06-Feb-26 |
| Sell* | 752 | £28.20 | Automatic Execution |
11:48:13 - 05-Feb-26 |
| Buy* | 1,434 | £28.05 | Automatic Execution |
11:21:32 - 04-Feb-26 |
| Sell* | 549 | £28.00 | Automatic Execution |
11:09:16 - 04-Feb-26 |
| Buy* | 758 | £28.165 | Automatic Execution |
11:57:21 - 03-Feb-26 |
| Sell* | 752 | £28.125 | Automatic Execution |
11:51:09 - 03-Feb-26 |
| Sell* | 17 | £28.145 | Automatic Execution |
08:01:36 - 03-Feb-26 |
| Buy* | 517 | £28.165 | Automatic Execution |
14:42:44 - 02-Feb-26 |
| Sell* | 973 | £28.055 | Automatic Execution |
13:25:28 - 02-Feb-26 |
| Sell* | 245 | £27.975 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Buy* | 933 | £27.865 | Automatic Execution |
11:39:13 - 30-Jan-26 |
| Buy* | 215 | £27.88 | Automatic Execution |
12:15:16 - 29-Jan-26 |
| Buy* | 268 | £27.88 | Automatic Execution |
12:15:16 - 29-Jan-26 |
| Sell* | 495 | £27.84 | Automatic Execution |
12:09:14 - 29-Jan-26 |
| Buy* | 537 | £27.92 | Automatic Execution |
14:09:17 - 28-Jan-26 |
| Buy* | 343 | £27.92 | Automatic Execution |
14:09:17 - 28-Jan-26 |
| Sell* | 100 | £27.87 | Automatic Execution |
13:30:33 - 28-Jan-26 |
| Sell* | 361 | £27.87 | Automatic Execution |
13:30:33 - 28-Jan-26 |
| Sell* | 541 | £27.87 | Automatic Execution |
13:30:33 - 28-Jan-26 |
| Buy* | 1,129 | £28.05 | Automatic Execution |
12:15:22 - 27-Jan-26 |
| Sell* | 646 | £28.02 | Automatic Execution |
12:03:14 - 27-Jan-26 |
| Buy* | 608 | £28.145 | Automatic Execution |
12:09:16 - 26-Jan-26 |
| Buy* | 1,551 | £28.145 | Automatic Execution |
12:09:16 - 26-Jan-26 |
| Sell* | 1,001 | £28.08 | Automatic Execution |
11:36:22 - 26-Jan-26 |
| Buy* | 373 | £28.45 | Automatic Execution |
12:33:20 - 23-Jan-26 |
| Buy* | 419 | £28.665 | Automatic Execution |
11:51:14 - 22-Jan-26 |
| Buy* | 235 | £28.665 | Automatic Execution |
11:51:14 - 22-Jan-26 |
| Sell* | 449 | £28.635 | Automatic Execution |
11:36:17 - 22-Jan-26 |
| Buy* | 844 | £28.61 | Automatic Execution |
12:39:10 - 21-Jan-26 |
| Sell* | 523 | £28.54 | Automatic Execution |
12:18:36 - 21-Jan-26 |
| Buy* | 173 | £28.425 | Automatic Execution |
12:15:19 - 20-Jan-26 |
| Buy* | 708 | £28.425 | Automatic Execution |
12:15:19 - 20-Jan-26 |
| Buy* | 708 | £28.425 | Automatic Execution |
12:15:19 - 20-Jan-26 |
| Sell* | 662 | £28.38 | Automatic Execution |
12:00:33 - 20-Jan-26 |
| Sell* | 991 | £28.535 | Automatic Execution |
12:01:05 - 19-Jan-26 |
| Buy* | 1,298 | £28.705 | Automatic Execution |
12:09:15 - 16-Jan-26 |
| Sell* | 494 | £28.655 | Automatic Execution |
11:45:22 - 16-Jan-26 |
| Buy* | 165 | £28.705 | Automatic Execution |
13:06:20 - 15-Jan-26 |
| Buy* | 732 | £28.705 | Automatic Execution |
13:06:20 - 15-Jan-26 |
| Sell* | 361 | £28.615 | Automatic Execution |
12:18:31 - 15-Jan-26 |
| Buy* | 964 | £28.54 | Automatic Execution |
12:18:22 - 14-Jan-26 |
| Sell* | 480 | £28.51 | Automatic Execution |
11:51:16 - 14-Jan-26 |
| Buy* | 567 | £28.51 | Automatic Execution |
12:30:23 - 13-Jan-26 |
| Sell* | 798 | £28.46 | Automatic Execution |
11:57:29 - 13-Jan-26 |
| Buy* | 891 | £28.48 | Automatic Execution |
12:18:22 - 12-Jan-26 |
| Sell* | 2,309 | £28.44 | Automatic Execution |
12:06:27 - 12-Jan-26 |
| Buy* | 1,965 | £28.63 | Automatic Execution |
12:06:34 - 09-Jan-26 |
| Sell* | 1,211 | £28.58 | Automatic Execution |
11:21:27 - 09-Jan-26 |
| Buy* | 1,079 | £28.53 | Automatic Execution |
12:27:39 - 08-Jan-26 |
| Sell* | 652 | £28.475 | Automatic Execution |
11:51:42 - 08-Jan-26 |
| Buy* | 1,013 | £28.43 | Automatic Execution |
11:24:27 - 07-Jan-26 |
| Buy* | 828 | £28.35 | Automatic Execution |
11:48:19 - 06-Jan-26 |
| Sell* | 783 | £28.29 | Automatic Execution |
11:30:33 - 06-Jan-26 |
| Buy* | 251 | £28.445 | Automatic Execution |
12:54:32 - 05-Jan-26 |
| Buy* | 744 | £28.445 | Automatic Execution |
12:54:32 - 05-Jan-26 |
| Buy* | 744 | £28.445 | Automatic Execution |
12:54:32 - 05-Jan-26 |
| Sell* | 759 | £28.39 | Automatic Execution |
12:15:26 - 05-Jan-26 |
| Buy* | 367 | £28.505 | Automatic Execution |
12:03:13 - 02-Jan-26 |
| Buy* | 285 | £28.505 | Automatic Execution |
12:03:13 - 02-Jan-26 |
| Sell* | 402 | £28.445 | Automatic Execution |
11:31:11 - 02-Jan-26 |
| Sell* | 387 | £28.445 | Automatic Execution |
11:31:11 - 02-Jan-26 |
| Sell* | 212 | £28.38 | Uncrossing Trade |
12:35:22 - 31-Dec-25 |
| Buy* | 1,139 | £28.49 | Automatic Execution |
10:21:30 - 31-Dec-25 |
| Buy* | 380 | £28.315 | Automatic Execution |
12:00:36 - 30-Dec-25 |
| Sell* | 874 | £28.235 | Automatic Execution |
11:33:25 - 30-Dec-25 |
| Buy* | 1,054 | £28.345 | Automatic Execution |
13:06:13 - 29-Dec-25 |
| Sell* | 1,286 | £28.295 | Automatic Execution |
12:27:10 - 29-Dec-25 |
| Buy* | 131 | £28.255 | Automatic Execution |
11:30:33 - 24-Dec-25 |
| Buy* | 630 | £28.255 | Automatic Execution |
11:30:33 - 24-Dec-25 |
| Sell* | 228 | £28.13 | Automatic Execution |
11:24:13 - 24-Dec-25 |
| Buy* | 1,130 | £28.25 | Automatic Execution |
11:12:19 - 23-Dec-25 |
| Sell* | 1,947 | £28.195 | Automatic Execution |
11:03:19 - 23-Dec-25 |
| Buy* | 384 | £28.40 | Automatic Execution |
12:21:12 - 22-Dec-25 |
| Sell* | 1,134 | £28.345 | Automatic Execution |
11:57:28 - 22-Dec-25 |
| Buy* | 631 | £28.54 | Automatic Execution |
12:21:20 - 19-Dec-25 |
| Sell* | 888 | £28.48 | Automatic Execution |
12:06:09 - 19-Dec-25 |
| Buy* | 159 | £28.49 | Automatic Execution |
12:03:12 - 18-Dec-25 |
| Sell* | 306 | £28.485 | Automatic Execution |
11:39:10 - 18-Dec-25 |
| Sell* | 85 | £28.345 | Uncrossing Trade |
16:35:10 - 17-Dec-25 |
| Buy* | 494 | £28.585 | Automatic Execution |
12:09:18 - 17-Dec-25 |
| Sell* | 746 | £28.545 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Buy* | 986 | £28.345 | Automatic Execution |
13:12:17 - 16-Dec-25 |
| Sell* | 592 | £28.305 | Automatic Execution |
12:09:10 - 16-Dec-25 |
| Buy* | 279 | £28.475 | Automatic Execution |
12:27:11 - 15-Dec-25 |
| Sell* | 393 | £28.43 | Automatic Execution |
11:57:33 - 15-Dec-25 |
| Buy* | 10 | £28.4977 | Suspected BUY Trade |
08:30:18 - 15-Dec-25 |
| Sell* | 254 | £28.45 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 340 | £28.48 | Automatic Execution |
13:06:12 - 12-Dec-25 |
| Buy* | 241 | £28.48 | Automatic Execution |
13:06:12 - 12-Dec-25 |
| Buy* | 109 | £28.46 | Automatic Execution |
11:57:14 - 11-Dec-25 |
| Buy* | 264 | £28.44 | Automatic Execution |
11:57:14 - 11-Dec-25 |
| Sell* | 628 | £28.40 | Automatic Execution |
11:45:20 - 11-Dec-25 |
| Sell* | 122 | £28.44 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Buy* | 1,342 | £28.535 | Automatic Execution |
11:45:30 - 10-Dec-25 |
| Buy* | 456 | £28.535 | Automatic Execution |
12:18:18 - 09-Dec-25 |
| Sell* | 598 | £28.485 | Automatic Execution |
12:06:18 - 09-Dec-25 |
| Buy* | 980 | £28.605 | Automatic Execution |
12:57:19 - 08-Dec-25 |
| Sell* | 934 | £28.56 | Automatic Execution |
12:09:17 - 08-Dec-25 |
| Buy* | 1,110 | £28.59 | Automatic Execution |
12:06:49 - 05-Dec-25 |
| Sell* | 328 | £28.545 | Automatic Execution |
10:57:13 - 05-Dec-25 |
| Buy* | 85 | £28.535 | Automatic Execution |
11:42:48 - 04-Dec-25 |
| Buy* | 1,222 | £28.69 | Automatic Execution |
11:48:45 - 03-Dec-25 |
| Sell* | 416 | £28.615 | Automatic Execution |
11:30:27 - 03-Dec-25 |
| Buy* | 1,090 | £28.82 | Automatic Execution |
11:51:21 - 02-Dec-25 |
| Sell* | 695 | £28.77 | Automatic Execution |
11:39:10 - 02-Dec-25 |
| Buy* | 909 | £28.765 | Automatic Execution |
10:48:29 - 01-Dec-25 |
| Sell* | 885 | £28.69 | Automatic Execution |
10:12:27 - 01-Dec-25 |
| Sell* | 266 | £28.66 | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 218 | £28.885 | Automatic Execution |
13:27:19 - 28-Nov-25 |
| Buy* | 699 | £28.775 | Automatic Execution |
12:21:35 - 27-Nov-25 |
| Sell* | 729 | £28.725 | Automatic Execution |
11:42:18 - 27-Nov-25 |
| Sell* | 282 | £28.705 | Uncrossing Trade |
16:35:19 - 26-Nov-25 |
| Buy* | 1,542 | £28.935 | Automatic Execution |
12:30:38 - 26-Nov-25 |
| Buy* | 441 | £28.885 | Automatic Execution |
12:48:21 - 25-Nov-25 |
| Sell* | 567 | £28.835 | Automatic Execution |
12:21:18 - 25-Nov-25 |
| Buy* | 568 | £28.845 | Automatic Execution |
12:45:19 - 24-Nov-25 |
| Sell* | 984 | £28.805 | Automatic Execution |
12:33:26 - 24-Nov-25 |
| Buy* | 10,000 | £28.78 | Automatic Execution |
15:42:52 - 21-Nov-25 |
| Buy* | 10,000 | £28.78 | Automatic Execution |
15:38:39 - 21-Nov-25 |
| Buy* | 10,000 | £28.78 | Automatic Execution |
15:37:37 - 21-Nov-25 |
| Buy* | 548 | £28.84 | Automatic Execution |
12:45:28 - 21-Nov-25 |
| Sell* | 246 | £28.79 | Automatic Execution |
11:33:15 - 21-Nov-25 |
| Buy* | 10,000 | £28.845 | Automatic Execution |
11:07:10 - 21-Nov-25 |
| Buy* | 707 | £28.895 | Automatic Execution |
12:00:34 - 20-Nov-25 |
| Sell* | 381 | £28.84 | Automatic Execution |
11:51:22 - 20-Nov-25 |
| Buy* | 10,000 | £28.765 | Automatic Execution |
15:30:24 - 19-Nov-25 |
| Buy* | 796 | £28.705 | Automatic Execution |
12:18:20 - 19-Nov-25 |
| Sell* | 993 | £28.645 | Automatic Execution |
12:03:11 - 19-Nov-25 |
| Buy* | 473 | £28.59 | Automatic Execution |
12:57:17 - 18-Nov-25 |
| Sell* | 519 | £28.555 | Automatic Execution |
12:33:26 - 18-Nov-25 |
| Sell* | 407 | £28.625 | Automatic Execution |
15:06:37 - 17-Nov-25 |
| Buy* | 526 | £28.635 | Automatic Execution |
12:15:29 - 17-Nov-25 |
| Sell* | 372 | £28.57 | Automatic Execution |
12:03:40 - 17-Nov-25 |
| Buy* | 507 | £28.59 | Automatic Execution |
13:18:18 - 14-Nov-25 |
| Sell* | 823 | £28.565 | Automatic Execution |
12:36:14 - 14-Nov-25 |
| Buy* | 416 | £28.92 | Automatic Execution |
12:36:19 - 12-Nov-25 |
| Buy* | 293 | £28.92 | Automatic Execution |
12:36:19 - 12-Nov-25 |
| Sell* | 830 | £28.785 | Automatic Execution |
12:00:31 - 12-Nov-25 |
| Buy* | 493 | £28.775 | Automatic Execution |
12:15:29 - 11-Nov-25 |
| Sell* | 423 | £28.715 | Automatic Execution |
11:57:21 - 11-Nov-25 |
| Buy* | 882 | £28.645 | Automatic Execution |
12:54:18 - 10-Nov-25 |
| Sell* | 1,158 | £28.585 | Automatic Execution |
12:36:16 - 10-Nov-25 |
| Sell* | 198 | £28.565 | Uncrossing Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 873 | £28.695 | Automatic Execution |
13:24:38 - 07-Nov-25 |
| Buy* | 374 | £28.695 | Automatic Execution |
13:24:38 - 07-Nov-25 |
| Buy* | 411 | £28.825 | Automatic Execution |
12:51:13 - 06-Nov-25 |
| Sell* | 840 | £28.78 | Automatic Execution |
11:21:12 - 06-Nov-25 |
| Buy* | 2,744 | £28.85 | Automatic Execution |
13:12:27 - 05-Nov-25 |
| Sell* | 702 | £28.80 | Automatic Execution |
12:06:26 - 05-Nov-25 |
| Sell* | 337 | £28.80 | Automatic Execution |
12:06:26 - 05-Nov-25 |
| Sell* | 57 | £28.68 | Automatic Execution |
10:24:13 - 04-Nov-25 |
| Sell* | 389 | £28.69 | Automatic Execution |
10:24:13 - 04-Nov-25 |
| Buy* | 343 | £28.795 | Automatic Execution |
11:21:18 - 03-Nov-25 |
| Buy* | 636 | £28.795 | Automatic Execution |
11:21:18 - 03-Nov-25 |
| Sell* | 1,303 | £28.735 | Automatic Execution |
10:39:18 - 03-Nov-25 |
| Buy* | 2 | £28.85 | Automatic Execution |
08:04:19 - 03-Nov-25 |
| Buy* | 499 | £28.79 | Automatic Execution |
12:39:20 - 31-Oct-25 |
| Buy* | 1,006 | £28.745 | Automatic Execution |
12:54:16 - 30-Oct-25 |
| Sell* | 921 | £28.655 | Automatic Execution |
11:24:20 - 30-Oct-25 |
| Sell* | 276 | £28.615 | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Buy* | 1,369 | £28.74 | Automatic Execution |
12:30:36 - 29-Oct-25 |
| Buy* | 944 | £28.555 | Automatic Execution |
12:24:30 - 28-Oct-25 |
| Sell* | 491 | £28.495 | Automatic Execution |
12:00:27 - 28-Oct-25 |
| Buy* | 1,245 | £28.445 | Automatic Execution |
12:21:18 - 27-Oct-25 |
| Sell* | 1,369 | £28.40 | Automatic Execution |
11:54:44 - 27-Oct-25 |
| Buy* | 675 | £28.41 | Automatic Execution |
12:12:22 - 24-Oct-25 |
| Sell* | 930 | £28.34 | Automatic Execution |
11:54:27 - 24-Oct-25 |
| Buy* | 951 | £28.305 | Automatic Execution |
12:09:16 - 23-Oct-25 |
| Sell* | 1,090 | £28.23 | Automatic Execution |
11:42:14 - 23-Oct-25 |
| Buy* | 595 | £28.39 | Automatic Execution |
11:54:23 - 22-Oct-25 |
| Sell* | 1,065 | £28.335 | Automatic Execution |
11:21:17 - 22-Oct-25 |
| Sell* | 205 | £28.21 | Uncrossing Trade |
16:35:24 - 21-Oct-25 |
| Buy* | 739 | £28.24 | Automatic Execution |
12:03:19 - 21-Oct-25 |
| Sell* | 760 | £28.215 | Automatic Execution |
11:30:23 - 21-Oct-25 |
| Buy* | 1,182 | £28.155 | Automatic Execution |
12:45:26 - 20-Oct-25 |
| Buy* | 242 | £28.155 | Automatic Execution |
12:45:26 - 20-Oct-25 |
| Sell* | 863 | £28.10 | Automatic Execution |
12:03:16 - 20-Oct-25 |
| Buy* | 422 | £27.975 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 246 | £27.975 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 269 | £27.925 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:04:12 - 17-Oct-25 |
| Buy* | 5,800 | £27.925 | Automatic Execution |
10:04:12 - 17-Oct-25 |
| Buy* | 10,000 | £27.935 | Automatic Execution |
10:04:12 - 17-Oct-25 |
| Buy* | 508 | £28.145 | Automatic Execution |
12:21:21 - 16-Oct-25 |
| Sell* | 778 | £28.08 | Automatic Execution |
11:45:20 - 16-Oct-25 |
| Buy* | 924 | £28.20 | Automatic Execution |
12:03:13 - 15-Oct-25 |
| Sell* | 1,178 | £28.175 | Automatic Execution |
11:21:13 - 15-Oct-25 |
| Buy* | 735 | £28.275 | Automatic Execution |
11:51:20 - 14-Oct-25 |
| Sell* | 1,190 | £28.225 | Automatic Execution |
11:24:14 - 14-Oct-25 |
| Buy* | 438 | £28.115 | Automatic Execution |
12:06:24 - 13-Oct-25 |
| Buy* | 1,602 | £28.115 | Automatic Execution |
12:06:24 - 13-Oct-25 |
| Sell* | 397 | £28.035 | Automatic Execution |
11:39:13 - 13-Oct-25 |
| Sell* | 417 | £28.055 | Automatic Execution |
11:39:13 - 13-Oct-25 |
| Sell* | 90 | £28.185 | Automatic Execution |
08:09:00 - 13-Oct-25 |
| Buy* | 382 | £28.26 | Automatic Execution |
11:21:17 - 10-Oct-25 |
| Buy* | 214 | £28.26 | Automatic Execution |
11:21:17 - 10-Oct-25 |
| Buy* | 213 | £28.26 | Automatic Execution |
11:21:17 - 10-Oct-25 |