| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | £27.37 | Automatic Execution |
12:11:33 - 16-Jul-25 |
| Sell* | 160 | £27.335 | Automatic Execution |
11:21:20 - 16-Jul-25 |
| Buy* | 142 | £27.375 | Automatic Execution |
11:03:46 - 15-Jul-25 |
| Sell* | 182 | £27.32 | Automatic Execution |
10:45:32 - 15-Jul-25 |
| Buy* | 431 | £27.245 | Automatic Execution |
11:42:24 - 14-Jul-25 |
| Sell* | 541 | £27.195 | Automatic Execution |
11:00:31 - 14-Jul-25 |
| Buy* | 11 | £27.2348 | Suspected BUY Trade |
08:30:17 - 14-Jul-25 |
| Buy* | 358 | £27.15 | Automatic Execution |
11:57:34 - 11-Jul-25 |
| Sell* | 259 | £27.09 | Automatic Execution |
11:36:52 - 11-Jul-25 |
| Buy* | 139 | £27.12 | Automatic Execution |
13:03:49 - 10-Jul-25 |
| Sell* | 413 | £27.08 | Automatic Execution |
12:36:22 - 10-Jul-25 |
| Buy* | 340 | £27.075 | Automatic Execution |
11:54:16 - 09-Jul-25 |
| Sell* | 1,039 | £26.99 | Automatic Execution |
11:24:16 - 09-Jul-25 |
| Buy* | 309 | £27.125 | Automatic Execution |
12:18:25 - 08-Jul-25 |
| Sell* | 286 | £27.045 | Automatic Execution |
11:30:37 - 08-Jul-25 |
| Buy* | 701 | £27.155 | Automatic Execution |
11:51:13 - 07-Jul-25 |
| Sell* | 1,236 | £27.095 | Automatic Execution |
11:39:13 - 07-Jul-25 |
| Buy* | 695 | £27.045 | Automatic Execution |
12:42:16 - 04-Jul-25 |
| Buy* | 417 | £27.045 | Automatic Execution |
12:42:16 - 04-Jul-25 |
| Sell* | 131 | £26.96 | Automatic Execution |
12:06:51 - 04-Jul-25 |
| Sell* | 241 | £26.975 | Automatic Execution |
12:06:51 - 04-Jul-25 |
| Buy* | 481 | £27.065 | Automatic Execution |
10:36:36 - 03-Jul-25 |
| Sell* | 810 | £27.00 | Automatic Execution |
10:21:16 - 03-Jul-25 |
| Buy* | 583 | £26.925 | Automatic Execution |
12:00:42 - 02-Jul-25 |
| Sell* | 244 | £26.88 | Automatic Execution |
11:27:11 - 02-Jul-25 |
| Sell* | 1 | £26.84 | Automatic Execution |
14:01:56 - 01-Jul-25 |
| Sell* | 5,800 | £26.84 | Automatic Execution |
14:01:56 - 01-Jul-25 |
| Sell* | 1 | £26.84 | Automatic Execution |
14:01:56 - 01-Jul-25 |
| Sell* | 1 | £26.84 | Automatic Execution |
14:01:55 - 01-Jul-25 |
| Sell* | 5,800 | £26.84 | Automatic Execution |
14:01:55 - 01-Jul-25 |
| Sell* | 1 | £26.84 | Automatic Execution |
14:00:59 - 01-Jul-25 |
| Sell* | 1 | £26.84 | Automatic Execution |
14:00:59 - 01-Jul-25 |
| Sell* | 10,000 | £26.84 | Automatic Execution |
14:00:59 - 01-Jul-25 |
| Buy* | 385 | £26.84 | Automatic Execution |
12:48:26 - 01-Jul-25 |
| Sell* | 501 | £26.765 | Automatic Execution |
11:57:36 - 01-Jul-25 |
| Buy* | 370 | £26.93 | Automatic Execution |
11:45:30 - 30-Jun-25 |
| Sell* | 988 | £26.86 | Automatic Execution |
11:39:12 - 30-Jun-25 |
| Sell* | 190 | £26.735 | Automatic Execution |
10:18:19 - 27-Jun-25 |
| Sell* | 295 | £26.735 | Automatic Execution |
10:18:19 - 27-Jun-25 |
| Buy* | 39 | £26.815 | Automatic Execution |
12:12:33 - 26-Jun-25 |
| Buy* | 278 | £26.785 | Automatic Execution |
12:12:33 - 26-Jun-25 |
| Sell* | 328 | £26.685 | Automatic Execution |
11:48:49 - 26-Jun-25 |
| Sell* | 362 | £26.885 | Automatic Execution |
11:30:44 - 25-Jun-25 |
| Sell* | 528 | £26.915 | Automatic Execution |
11:30:44 - 25-Jun-25 |
| Buy* | 644 | £27.24 | Automatic Execution |
10:23:52 - 23-Jun-25 |
| Sell* | 461 | £26.79 | Automatic Execution |
15:29:00 - 03-Jun-25 |
| Buy* | 63 | £26.83 | Automatic Execution |
09:22:05 - 03-Jun-25 |
| Buy* | 13 | £26.83 | Automatic Execution |
09:22:05 - 03-Jun-25 |
| Buy* | 21 | £26.83 | Automatic Execution |
09:22:05 - 03-Jun-25 |
| Buy* | 224 | £26.83 | Automatic Execution |
09:22:05 - 03-Jun-25 |
| Buy* | 1,054 | £26.83 | Automatic Execution |
09:21:01 - 03-Jun-25 |
| Buy* | 92 | £26.805 | Automatic Execution |
08:55:06 - 03-Jun-25 |
| Buy* | 113 | £26.805 | Automatic Execution |
08:54:21 - 03-Jun-25 |
| Buy* | 137 | £26.805 | Automatic Execution |
08:53:35 - 03-Jun-25 |
| Buy* | 742 | £26.755 | Automatic Execution |
08:30:55 - 03-Jun-25 |
| Sell* | 649 | £26.795 | Automatic Execution |
13:41:58 - 30-May-25 |
| Sell* | 660 | £26.805 | Automatic Execution |
15:03:47 - 28-May-25 |
| Buy* | 345 | £26.865 | Automatic Execution |
14:23:29 - 28-May-25 |
| Sell* | 660 | £26.92 | Automatic Execution |
15:25:03 - 09-May-25 |
| Sell* | 660 | £26.785 | Automatic Execution |
09:21:39 - 06-May-25 |
| Buy* | 4 | £26.945 | Automatic Execution |
08:04:24 - 02-May-25 |
| Buy* | 563 | £26.71 | Automatic Execution |
13:55:06 - 23-Apr-25 |
| Buy* | 355 | £26.705 | Automatic Execution |
13:55:06 - 23-Apr-25 |
| Buy* | 14,500 | £27.285 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 6,500 | £27.285 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 580 | £27.285 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 580 | £27.25 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 8,100 | £27.24 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Sell* | 206 | £26.28 | Automatic Execution |
08:22:47 - 07-Apr-25 |
| Sell* | 284 | £26.72 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 563 | £26.775 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 649 | £26.78 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Buy* | 8,100 | £26.825 | Automatic Execution |
15:13:33 - 03-Apr-25 |
| Buy* | 10 | £27.4195 | Suspected BUY Trade |
08:30:07 - 14-Mar-25 |
| Unknown* | 170,000 | £27.44759 | SI Trade Currency Conversion |
11:13:56 - 13-Mar-25 |
| Buy* | 100 | £27.715 | Automatic Execution |
15:25:18 - 07-Mar-25 |