| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.225 | 28.27 | 28.225 | 28.225 | 877 |
| 5th Feb 2026 (Thu) | 28.20 | 28.435 | 28.20 | 28.3325 | 1,345 |
| 4th Feb 2026 (Wed) | 28.00 | 28.05 | 28.00 | 28.1275 | 1,983 |
| 3rd Feb 2026 (Tue) | 28.145 | 28.165 | 28.125 | 28.015 | 1,527 |
| 2nd Feb 2026 (Mon) | 27.975 | 28.165 | 27.975 | 28.1325 | 1,735 |
| 30th Jan 2026 (Fri) | 27.84 | 27.865 | 27.84 | 27.9425 | 1,468 |
| 29th Jan 2026 (Thu) | 27.84 | 27.88 | 27.84 | 27.8425 | 978 |
| 28th Jan 2026 (Wed) | 27.87 | 27.92 | 27.865 | 27.865 | 1,884 |
| 27th Jan 2026 (Tue) | 28.02 | 28.05 | 28.02 | 27.9175 | 1,775 |
| 26th Jan 2026 (Mon) | 28.08 | 28.145 | 28.08 | 28.04 | 3,160 |
| 23rd Jan 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.3125 | 373 |
| 22nd Jan 2026 (Thu) | 28.635 | 28.665 | 28.635 | 28.505 | 1,103 |
| 21st Jan 2026 (Wed) | 28.54 | 28.61 | 28.54 | 28.5875 | 1,367 |
| 20th Jan 2026 (Tue) | 28.38 | 28.425 | 28.38 | 28.465 | 2,251 |
| 19th Jan 2026 (Mon) | 28.535 | 28.615 | 28.535 | 28.475 | 2,341 |
| 16th Jan 2026 (Fri) | 28.655 | 28.705 | 28.655 | 28.6875 | 1,792 |
| 15th Jan 2026 (Thu) | 28.615 | 28.705 | 28.615 | 28.7075 | 1,258 |
| 14th Jan 2026 (Wed) | 28.51 | 28.54 | 28.51 | 28.5175 | 1,444 |
| 13th Jan 2026 (Tue) | 28.46 | 28.51 | 28.46 | 28.56 | 1,365 |
| 12th Jan 2026 (Mon) | 28.44 | 28.48 | 28.44 | 28.4725 | 3,200 |
| 9th Jan 2026 (Fri) | 28.58 | 28.63 | 28.58 | 28.61 | 3,176 |
| 8th Jan 2026 (Thu) | 28.475 | 28.53 | 28.475 | 28.5275 | 1,731 |
| 7th Jan 2026 (Wed) | 28.43 | 28.43 | 28.40 | 28.40 | 1,207 |
| 6th Jan 2026 (Tue) | 28.29 | 28.35 | 28.29 | 28.375 | 1,611 |
| 5th Jan 2026 (Mon) | 28.39 | 28.445 | 28.39 | 28.3225 | 2,498 |
| 2nd Jan 2026 (Fri) | 28.445 | 28.505 | 28.445 | 28.325 | 1,441 |
| 1st Jan 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| 31st Dec 2025 (Wed) | 28.49 | 28.49 | 28.38 | 28.38 | 1,351 |
| 30th Dec 2025 (Tue) | 28.235 | 28.315 | 28.235 | 28.385 | 1,254 |
| 29th Dec 2025 (Mon) | 28.295 | 28.345 | 28.295 | 28.2925 | 2,340 |
| 26th Dec 2025 (Fri) | 28.225 | 28.225 | 28.225 | 28.225 | 0 |
| 25th Dec 2025 (Thu) | 28.225 | 28.225 | 28.225 | 28.225 | 0 |
| 24th Dec 2025 (Wed) | 28.13 | 28.255 | 28.13 | 28.225 | 989 |
| 23rd Dec 2025 (Tue) | 28.195 | 28.25 | 28.195 | 28.2825 | 3,077 |
| 22nd Dec 2025 (Mon) | 28.345 | 28.40 | 28.345 | 28.31 | 1,518 |
| 19th Dec 2025 (Fri) | 28.48 | 28.54 | 28.48 | 28.5075 | 1,519 |
| 18th Dec 2025 (Thu) | 28.485 | 28.49 | 28.485 | 28.4575 | 465 |
| 17th Dec 2025 (Wed) | 28.545 | 28.585 | 28.345 | 28.345 | 1,325 |
| 16th Dec 2025 (Tue) | 28.305 | 28.345 | 28.305 | 28.32 | 1,578 |
| 15th Dec 2025 (Mon) | 28.43 | 28.475 | 28.43 | 28.4225 | 682 |
| 12th Dec 2025 (Fri) | 28.48 | 28.48 | 28.45 | 28.45 | 835 |
| 11th Dec 2025 (Thu) | 28.40 | 28.46 | 28.40 | 28.3775 | 1,001 |
| 10th Dec 2025 (Wed) | 28.535 | 28.535 | 28.44 | 28.44 | 1,464 |
| 9th Dec 2025 (Tue) | 28.485 | 28.535 | 28.485 | 28.52 | 1,054 |
| 8th Dec 2025 (Mon) | 28.56 | 28.605 | 28.56 | 28.525 | 1,914 |