Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Usd Hy 1c (XZHS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 26.825 26.825 26.825 26.855 8,100
2nd Apr 2025 (Wed) 27.5425 27.5425 27.485 27.485 0
1st Apr 2025 (Tue) 27.44 27.5425 27.44 27.5425 0
31st Mar 2025 (Mon) 27.435 27.44 27.435 27.44 0
28th Mar 2025 (Fri) 27.51 27.51 27.435 27.435 0
27th Mar 2025 (Thu) 27.6825 27.6825 27.51 27.51 0
26th Mar 2025 (Wed) 27.64 27.6825 27.64 27.6825 0
25th Mar 2025 (Tue) 27.735 27.735 27.64 27.64 0
24th Mar 2025 (Mon) 27.665 27.735 27.665 27.735 0
21st Mar 2025 (Fri) 27.5725 27.665 27.5725 27.665 0
20th Mar 2025 (Thu) 27.505 27.5725 27.505 27.5725 0
19th Mar 2025 (Wed) 27.3975 27.505 27.3975 27.505 0
18th Mar 2025 (Tue) 27.395 27.3975 27.395 27.3975 0
17th Mar 2025 (Mon) 27.53 27.53 27.395 27.395 0
14th Mar 2025 (Fri) 27.3825 27.53 27.3825 27.53 10
13th Mar 2025 (Thu) 27.4425 27.4425 27.3825 27.3825 170,000
12th Mar 2025 (Wed) 27.5325 27.5325 27.4425 27.4425 0
11th Mar 2025 (Tue) 27.71 27.71 27.5325 27.5325 0
10th Mar 2025 (Mon) 27.7175 27.7175 27.71 27.71 0
7th Mar 2025 (Fri) 27.715 27.715 27.715 27.7175 100
6th Mar 2025 (Thu) 27.805 27.805 27.7225 27.7225 0
5th Mar 2025 (Wed) 28.075 28.075 27.805 27.805 0
4th Mar 2025 (Tue) 28.235 28.235 28.075 28.075 0
3rd Mar 2025 (Mon) 28.48 28.48 28.235 28.235 0
28th Feb 2025 (Fri) 28.4275 28.48 28.4275 28.48 0
27th Feb 2025 (Thu) 28.2625 28.4275 28.2625 28.4275 0
26th Feb 2025 (Wed) 28.275 28.275 28.2625 28.2625 0
25th Feb 2025 (Tue) 28.2775 28.2775 28.275 28.275 0
24th Feb 2025 (Mon) 28.2575 28.2775 28.2575 28.2775 0
21st Feb 2025 (Fri) 28.2475 28.2575 28.2475 28.2575 0
20th Feb 2025 (Thu) 28.335 28.335 28.2475 28.2475 0
19th Feb 2025 (Wed) 28.2925 28.335 28.2925 28.335 0
18th Feb 2025 (Tue) 28.3225 28.3225 28.2925 28.2925 0
17th Feb 2025 (Mon) 28.3425 28.3425 28.3225 28.3225 0
14th Feb 2025 (Fri) 28.405 28.405 28.3425 28.3425 10
13th Feb 2025 (Thu) 28.6175 28.6175 28.405 28.405 0
12th Feb 2025 (Wed) 28.6525 28.6525 28.6175 28.6175 0
11th Feb 2025 (Tue) 28.7575 28.7575 28.6525 28.6525 0
10th Feb 2025 (Mon) 28.685 28.7575 28.685 28.7575 0
7th Feb 2025 (Fri) 28.6825 28.685 28.6825 28.685 0
6th Feb 2025 (Thu) 28.4975 28.6825 28.4975 28.6825 0
5th Feb 2025 (Wed) 28.5225 28.5225 28.4975 28.4975 0
4th Feb 2025 (Tue) 28.61 28.61 28.5225 28.5225 0
FTSE 100 Latest
Value8,398.26
Change-76.48