| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 27.335 | 27.37 | 27.335 | 27.24 | 533 |
| 15th Jul 2025 (Tue) | 27.32 | 27.375 | 27.32 | 27.41 | 324 |
| 14th Jul 2025 (Mon) | 27.195 | 27.245 | 27.195 | 27.32 | 983 |
| 11th Jul 2025 (Fri) | 27.09 | 27.15 | 27.09 | 27.1825 | 617 |
| 10th Jul 2025 (Thu) | 27.08 | 27.12 | 27.08 | 27.12 | 552 |
| 9th Jul 2025 (Wed) | 26.99 | 27.075 | 26.99 | 27.075 | 1,379 |
| 8th Jul 2025 (Tue) | 27.045 | 27.125 | 27.045 | 27.0975 | 595 |
| 7th Jul 2025 (Mon) | 27.095 | 27.155 | 27.095 | 27.0025 | 1,937 |
| 4th Jul 2025 (Fri) | 26.975 | 27.045 | 26.96 | 27.0375 | 1,484 |
| 3rd Jul 2025 (Thu) | 27.00 | 27.065 | 27.00 | 27.035 | 1,291 |
| 2nd Jul 2025 (Wed) | 26.88 | 26.925 | 26.88 | 27.075 | 827 |
| 1st Jul 2025 (Tue) | 26.765 | 26.84 | 26.765 | 26.9025 | 22,491 |
| 30th Jun 2025 (Mon) | 26.86 | 26.93 | 26.86 | 26.90 | 1,358 |
| 27th Jun 2025 (Fri) | 26.735 | 26.805 | 26.735 | 26.8175 | 772 |
| 26th Jun 2025 (Thu) | 26.685 | 26.815 | 26.685 | 26.7775 | 645 |
| 25th Jun 2025 (Wed) | 26.915 | 26.915 | 26.885 | 26.885 | 890 |
| 24th Jun 2025 (Tue) | 27.04 | 27.04 | 26.8825 | 26.8825 | 0 |
| 23rd Jun 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.04 | 644 |
| 20th Jun 2025 (Fri) | 27.025 | 27.0375 | 27.025 | 27.0375 | 0 |
| 19th Jun 2025 (Thu) | 26.99 | 27.025 | 26.99 | 27.025 | 0 |
| 18th Jun 2025 (Wed) | 26.91 | 26.99 | 26.91 | 26.99 | 0 |
| 17th Jun 2025 (Tue) | 26.7475 | 26.91 | 26.7475 | 26.91 | 0 |
| 16th Jun 2025 (Mon) | 26.705 | 26.7475 | 26.705 | 26.7475 | 11 |
| 13th Jun 2025 (Fri) | 26.79 | 26.79 | 26.705 | 26.705 | 0 |
| 12th Jun 2025 (Thu) | 26.8625 | 26.8625 | 26.79 | 26.79 | 0 |
| 11th Jun 2025 (Wed) | 26.87 | 26.87 | 26.8625 | 26.8625 | 0 |
| 10th Jun 2025 (Tue) | 26.77 | 26.87 | 26.77 | 26.87 | 0 |
| 9th Jun 2025 (Mon) | 26.83 | 26.83 | 26.77 | 26.77 | 0 |
| 6th Jun 2025 (Fri) | 26.7325 | 26.83 | 26.7325 | 26.83 | 0 |
| 5th Jun 2025 (Thu) | 26.775 | 26.775 | 26.7325 | 26.7325 | 0 |
| 4th Jun 2025 (Wed) | 26.8225 | 26.8225 | 26.775 | 26.775 | 0 |
| 3rd Jun 2025 (Tue) | 26.755 | 26.83 | 26.755 | 26.8225 | 2,920 |
| 2nd Jun 2025 (Mon) | 26.83 | 26.83 | 26.675 | 26.675 | 0 |
| 30th May 2025 (Fri) | 26.795 | 26.795 | 26.795 | 26.83 | 649 |
| 29th May 2025 (Thu) | 26.795 | 26.84 | 26.795 | 26.84 | 0 |
| 28th May 2025 (Wed) | 26.865 | 26.865 | 26.805 | 26.795 | 1,005 |
| 27th May 2025 (Tue) | 27.2499 | 27.2499 | 26.70 | 26.70 | 0 |
| 26th May 2025 (Mon) | 27.2499 | 27.2499 | 27.2499 | 27.2499 | 0 |
| 23rd May 2025 (Fri) | 26.735 | 26.735 | 26.555 | 26.555 | 0 |
| 22nd May 2025 (Thu) | 26.80 | 26.80 | 26.735 | 26.735 | 0 |
| 21st May 2025 (Wed) | 27.0225 | 27.0225 | 26.80 | 26.80 | 0 |
| 20th May 2025 (Tue) | 26.9725 | 27.0225 | 26.9725 | 27.0225 | 0 |
| 19th May 2025 (Mon) | 27.24 | 27.24 | 26.9725 | 26.9725 | 0 |