| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.855 | 28.855 | 28.855 | 28.855 | 0 |
| 2nd Apr 2026 (Thu) | 28.69 | 28.86 | 28.69 | 28.855 | 2,026 |
| 1st Apr 2026 (Wed) | 28.57 | 28.65 | 28.555 | 28.565 | 32,260 |
| 31st Mar 2026 (Tue) | 28.50 | 28.72 | 28.50 | 28.63 | 1,021 |
| 30th Mar 2026 (Mon) | 28.415 | 28.64 | 28.415 | 28.60 | 2,828 |
| 27th Mar 2026 (Fri) | 28.255 | 28.34 | 28.255 | 28.2775 | 1,065 |
| 26th Mar 2026 (Thu) | 28.29 | 28.38 | 28.29 | 28.285 | 939 |
| 25th Mar 2026 (Wed) | 28.215 | 28.325 | 28.215 | 28.355 | 1,294 |
| 24th Mar 2026 (Tue) | 28.205 | 28.315 | 28.205 | 28.2625 | 1,734 |
| 23rd Mar 2026 (Mon) | 28.295 | 28.365 | 28.085 | 28.20 | 1,827 |
| 20th Mar 2026 (Fri) | 28.285 | 28.37 | 28.285 | 28.37 | 1,751 |
| 19th Mar 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.31 | 588 |
| 18th Mar 2026 (Wed) | 28.49 | 28.62 | 28.49 | 28.515 | 1,376 |
| 17th Mar 2026 (Tue) | 28.465 | 28.535 | 28.465 | 28.5125 | 2,320 |
| 16th Mar 2026 (Mon) | 28.57 | 28.595 | 28.525 | 28.56 | 1,987 |
| 13th Mar 2026 (Fri) | 28.675 | 28.675 | 28.675 | 28.5975 | 342 |
| 12th Mar 2026 (Thu) | 28.51 | 28.51 | 28.455 | 28.455 | 439 |
| 11th Mar 2026 (Wed) | 28.435 | 28.52 | 28.435 | 28.485 | 1,594 |
| 10th Mar 2026 (Tue) | 28.47 | 28.525 | 28.47 | 28.53 | 786 |
| 9th Mar 2026 (Mon) | 28.38 | 28.48 | 28.38 | 28.5025 | 3,234 |
| 6th Mar 2026 (Fri) | 28.71 | 28.775 | 28.635 | 28.495 | 849 |
| 5th Mar 2026 (Thu) | 28.775 | 28.845 | 28.775 | 28.8425 | 982 |
| 4th Mar 2026 (Wed) | 28.585 | 28.78 | 28.585 | 28.78 | 2,668 |
| 3rd Mar 2026 (Tue) | 28.80 | 28.80 | 28.76 | 28.7125 | 2,380 |
| 2nd Mar 2026 (Mon) | 28.725 | 28.725 | 28.545 | 28.6825 | 2,791 |
| 27th Feb 2026 (Fri) | 28.565 | 28.57 | 28.565 | 28.57 | 1,614 |
| 26th Feb 2026 (Thu) | 28.465 | 28.53 | 28.465 | 28.5225 | 1,234 |
| 25th Feb 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.4775 | 698 |
| 24th Feb 2026 (Tue) | 28.555 | 28.60 | 28.555 | 28.465 | 1,162 |
| 23rd Feb 2026 (Mon) | 28.57 | 28.62 | 28.57 | 28.55 | 1,334 |
| 20th Feb 2026 (Fri) | 28.595 | 28.64 | 28.595 | 28.575 | 1,641 |
| 19th Feb 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.6575 | 366 |
| 18th Feb 2026 (Wed) | 28.345 | 28.41 | 28.345 | 28.4725 | 1,158 |
| 17th Feb 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.4775 | 826 |
| 16th Feb 2026 (Mon) | 28.195 | 28.255 | 28.195 | 28.27 | 1,485 |
| 13th Feb 2026 (Fri) | 28.255 | 28.27 | 28.225 | 28.2575 | 1,629 |
| 12th Feb 2026 (Thu) | 28.225 | 28.26 | 28.225 | 28.2525 | 746 |
| 11th Feb 2026 (Wed) | 28.105 | 28.18 | 28.105 | 28.20 | 914 |
| 10th Feb 2026 (Tue) | 28.17 | 28.19 | 28.17 | 28.195 | 1,408 |
| 9th Feb 2026 (Mon) | 28.145 | 28.195 | 28.145 | 28.1425 | 2,538 |
| 6th Feb 2026 (Fri) | 28.225 | 28.27 | 28.225 | 28.225 | 877 |