| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.48 | 28.48 | 28.45 | 28.45 | 835 |
| 11th Dec 2025 (Thu) | 28.40 | 28.46 | 28.40 | 28.3775 | 1,001 |
| 10th Dec 2025 (Wed) | 28.535 | 28.535 | 28.44 | 28.44 | 1,464 |
| 9th Dec 2025 (Tue) | 28.485 | 28.535 | 28.485 | 28.52 | 1,054 |
| 8th Dec 2025 (Mon) | 28.56 | 28.605 | 28.56 | 28.525 | 1,914 |
| 5th Dec 2025 (Fri) | 28.545 | 28.59 | 28.545 | 28.5725 | 1,438 |
| 4th Dec 2025 (Thu) | 28.535 | 28.535 | 28.535 | 28.49 | 85 |
| 3rd Dec 2025 (Wed) | 28.615 | 28.69 | 28.615 | 28.5525 | 1,638 |
| 2nd Dec 2025 (Tue) | 28.77 | 28.82 | 28.77 | 28.7925 | 1,785 |
| 1st Dec 2025 (Mon) | 28.69 | 28.765 | 28.69 | 28.7025 | 1,794 |
| 28th Nov 2025 (Fri) | 28.885 | 28.885 | 28.66 | 28.66 | 484 |
| 27th Nov 2025 (Thu) | 28.725 | 28.775 | 28.725 | 28.705 | 1,428 |
| 26th Nov 2025 (Wed) | 28.935 | 28.935 | 28.705 | 28.705 | 1,824 |
| 25th Nov 2025 (Tue) | 28.835 | 28.885 | 28.835 | 28.745 | 1,008 |
| 24th Nov 2025 (Mon) | 28.805 | 28.845 | 28.805 | 28.8525 | 1,552 |
| 21st Nov 2025 (Fri) | 28.845 | 28.845 | 28.78 | 28.7725 | 50,794 |
| 20th Nov 2025 (Thu) | 28.84 | 28.895 | 28.84 | 28.82 | 1,088 |
| 19th Nov 2025 (Wed) | 28.645 | 28.765 | 28.645 | 28.795 | 11,789 |
| 18th Nov 2025 (Tue) | 28.555 | 28.59 | 28.555 | 28.595 | 992 |
| 17th Nov 2025 (Mon) | 28.57 | 28.635 | 28.57 | 28.59 | 1,305 |
| 14th Nov 2025 (Fri) | 28.565 | 28.59 | 28.565 | 28.65 | 1,340 |
| 13th Nov 2025 (Thu) | 28.72 | 28.72 | 28.55 | 28.55 | 1,129 |
| 12th Nov 2025 (Wed) | 28.785 | 28.92 | 28.785 | 28.8025 | 1,539 |
| 11th Nov 2025 (Tue) | 28.715 | 28.775 | 28.715 | 28.735 | 916 |
| 10th Nov 2025 (Mon) | 28.585 | 28.645 | 28.585 | 28.6825 | 2,040 |
| 7th Nov 2025 (Fri) | 28.695 | 28.695 | 28.565 | 28.565 | 1,445 |
| 6th Nov 2025 (Thu) | 28.78 | 28.825 | 28.78 | 28.7275 | 1,251 |
| 5th Nov 2025 (Wed) | 28.80 | 28.85 | 28.80 | 28.86 | 3,783 |
| 4th Nov 2025 (Tue) | 28.69 | 28.72 | 28.68 | 28.82 | 1,620 |
| 3rd Nov 2025 (Mon) | 28.85 | 28.85 | 28.735 | 28.67 | 2,284 |
| 31st Oct 2025 (Fri) | 28.79 | 28.79 | 28.685 | 28.685 | 859 |
| 30th Oct 2025 (Thu) | 28.655 | 28.745 | 28.655 | 28.745 | 1,927 |
| 29th Oct 2025 (Wed) | 28.74 | 28.74 | 28.615 | 28.615 | 1,645 |
| 28th Oct 2025 (Tue) | 28.495 | 28.555 | 28.495 | 28.5425 | 1,435 |
| 27th Oct 2025 (Mon) | 28.40 | 28.445 | 28.40 | 28.465 | 2,614 |
| 24th Oct 2025 (Fri) | 28.34 | 28.41 | 28.34 | 28.45 | 1,605 |
| 23rd Oct 2025 (Thu) | 28.23 | 28.305 | 28.23 | 28.3225 | 2,041 |
| 22nd Oct 2025 (Wed) | 28.335 | 28.39 | 28.335 | 28.21 | 1,660 |
| 21st Oct 2025 (Tue) | 28.215 | 28.24 | 28.21 | 28.21 | 1,704 |
| 20th Oct 2025 (Mon) | 28.10 | 28.155 | 28.10 | 28.11 | 2,287 |
| 17th Oct 2025 (Fri) | 27.935 | 27.975 | 27.925 | 28.0475 | 34,137 |
| 16th Oct 2025 (Thu) | 28.08 | 28.145 | 28.08 | 28.05 | 1,286 |
| 15th Oct 2025 (Wed) | 28.175 | 28.20 | 28.175 | 28.1525 | 2,102 |
| 14th Oct 2025 (Tue) | 28.225 | 28.275 | 28.225 | 28.215 | 1,935 |