| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| 2nd Apr 2026 (Thu) | 52.81 | 53.32 | 52.81 | 53.32 | 12,701 |
| 1st Apr 2026 (Wed) | 53.78 | 53.78 | 53.28 | 53.485 | 75,408 |
| 31st Mar 2026 (Tue) | 52.62 | 52.78 | 52.57 | 52.665 | 3,862 |
| 30th Mar 2026 (Mon) | 52.41 | 52.73 | 52.40 | 52.535 | 5,268 |
| 27th Mar 2026 (Fri) | 53.05 | 53.05 | 52.62 | 52.61 | 8,638 |
| 26th Mar 2026 (Thu) | 53.20 | 53.57 | 52.93 | 53.115 | 7,492 |
| 25th Mar 2026 (Wed) | 53.61 | 53.64 | 52.95 | 53.33 | 17,829 |
| 24th Mar 2026 (Tue) | 53.37 | 53.37 | 52.65 | 53.32 | 3,035 |
| 23rd Mar 2026 (Mon) | 52.11 | 53.51 | 51.98 | 52.91 | 41,455 |
| 20th Mar 2026 (Fri) | 53.30 | 53.30 | 52.74 | 52.74 | 12,640 |
| 19th Mar 2026 (Thu) | 53.11 | 53.16 | 52.89 | 53.00 | 14,229 |
| 18th Mar 2026 (Wed) | 54.14 | 54.16 | 53.60 | 53.615 | 2,091 |
| 17th Mar 2026 (Tue) | 53.38 | 53.97 | 53.33 | 53.97 | 4,461 |
| 16th Mar 2026 (Mon) | 53.43 | 53.47 | 53.27 | 53.48 | 2,829 |
| 13th Mar 2026 (Fri) | 53.39 | 53.70 | 53.25 | 53.32 | 6,490 |
| 12th Mar 2026 (Thu) | 53.85 | 53.85 | 53.63 | 53.64 | 10,691 |
| 11th Mar 2026 (Wed) | 54.23 | 54.26 | 54.06 | 53.885 | 7,165 |
| 10th Mar 2026 (Tue) | 54.83 | 54.83 | 54.35 | 54.635 | 210,000 |
| 9th Mar 2026 (Mon) | 54.04 | 54.15 | 53.42 | 54.055 | 22,857 |
| 6th Mar 2026 (Fri) | 55.39 | 55.39 | 54.95 | 54.445 | 3,049 |
| 5th Mar 2026 (Thu) | 55.75 | 55.85 | 55.27 | 55.27 | 12,177 |
| 4th Mar 2026 (Wed) | 55.75 | 55.88 | 55.62 | 55.88 | 11,695 |
| 3rd Mar 2026 (Tue) | 55.93 | 55.93 | 54.99 | 55.275 | 22,992 |
| 2nd Mar 2026 (Mon) | 55.91 | 56.19 | 55.81 | 56.15 | 15,151 |
| 27th Feb 2026 (Fri) | 56.33 | 56.33 | 56.15 | 56.395 | 6,482 |
| 26th Feb 2026 (Thu) | 56.19 | 56.64 | 56.17 | 56.365 | 3,254 |
| 25th Feb 2026 (Wed) | 56.17 | 56.32 | 56.02 | 56.035 | 20,674 |
| 24th Feb 2026 (Tue) | 55.80 | 56.15 | 55.80 | 56.07 | 3,290 |
| 23rd Feb 2026 (Mon) | 56.11 | 56.37 | 55.71 | 55.71 | 38,536 |
| 20th Feb 2026 (Fri) | 56.06 | 56.19 | 55.86 | 56.00 | 3,144 |
| 19th Feb 2026 (Thu) | 56.28 | 56.28 | 56.00 | 55.86 | 6,526 |
| 18th Feb 2026 (Wed) | 56.05 | 56.19 | 56.05 | 56.27 | 5,775 |
| 17th Feb 2026 (Tue) | 56.11 | 56.12 | 55.55 | 55.92 | 16,535 |
| 16th Feb 2026 (Mon) | 56.18 | 56.26 | 56.12 | 56.135 | 15,418 |
| 13th Feb 2026 (Fri) | 55.45 | 56.07 | 55.36 | 56.085 | 49,723 |
| 12th Feb 2026 (Thu) | 56.48 | 56.57 | 55.82 | 55.82 | 8,566 |
| 11th Feb 2026 (Wed) | 56.22 | 56.24 | 56.10 | 56.155 | 6,627 |
| 10th Feb 2026 (Tue) | 55.88 | 56.21 | 55.77 | 56.21 | 9,905 |
| 9th Feb 2026 (Mon) | 55.95 | 56.02 | 55.61 | 55.85 | 231,741 |
| 6th Feb 2026 (Fri) | 55.24 | 55.73 | 55.24 | 55.72 | 15,351 |