| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.02 | 51.05 | 50.99 | 50.755 | 3,589 |
| 18th Sep 2025 (Thu) | 50.71 | 51.01 | 50.71 | 50.96 | 11,932 |
| 17th Sep 2025 (Wed) | 50.54 | 50.80 | 50.54 | 50.80 | 2,237 |
| 16th Sep 2025 (Tue) | 50.65 | 50.65 | 50.38 | 50.355 | 4,348 |
| 15th Sep 2025 (Mon) | 50.76 | 50.87 | 50.76 | 50.735 | 4,719 |
| 12th Sep 2025 (Fri) | 50.95 | 50.95 | 50.82 | 50.81 | 8,851 |
| 11th Sep 2025 (Thu) | 50.27 | 50.85 | 50.26 | 50.85 | 4,331 |
| 10th Sep 2025 (Wed) | 50.18 | 50.39 | 50.12 | 50.085 | 18,106 |
| 9th Sep 2025 (Tue) | 50.62 | 50.62 | 50.39 | 50.385 | 1,940 |
| 8th Sep 2025 (Mon) | 50.58 | 50.58 | 50.31 | 50.42 | 1,743 |
| 5th Sep 2025 (Fri) | 50.51 | 50.55 | 50.37 | 50.465 | 3,858 |
| 4th Sep 2025 (Thu) | 50.18 | 50.27 | 50.16 | 50.27 | 18,140 |
| 3rd Sep 2025 (Wed) | 49.885 | 50.13 | 49.885 | 49.985 | 3,185 |
| 2nd Sep 2025 (Tue) | 50.51 | 50.51 | 49.795 | 49.87 | 94,911 |
| 1st Sep 2025 (Mon) | 50.44 | 50.51 | 50.44 | 50.51 | 298 |
| 29th Aug 2025 (Fri) | 50.49 | 50.56 | 50.39 | 50.33 | 9,964 |
| 28th Aug 2025 (Thu) | 50.61 | 50.65 | 50.30 | 50.30 | 11,378 |
| 27th Aug 2025 (Wed) | 50.31 | 50.42 | 50.27 | 50.405 | 81,622 |
| 26th Aug 2025 (Tue) | 50.22 | 50.32 | 50.17 | 50.155 | 16,457 |
| 25th Aug 2025 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| 22nd Aug 2025 (Fri) | 49.76 | 50.74 | 49.76 | 50.73 | 102,732 |
| 21st Aug 2025 (Thu) | 49.88 | 49.88 | 49.585 | 49.79 | 37,946 |
| 20th Aug 2025 (Wed) | 49.885 | 50.00 | 49.755 | 49.855 | 24,381 |
| 19th Aug 2025 (Tue) | 49.625 | 50.14 | 49.625 | 49.9675 | 25,587 |
| 18th Aug 2025 (Mon) | 49.65 | 49.755 | 49.645 | 49.755 | 833 |
| 15th Aug 2025 (Fri) | 49.79 | 49.79 | 49.79 | 49.61 | 914 |
| 14th Aug 2025 (Thu) | 49.98 | 49.98 | 49.475 | 49.5475 | 25,479 |
| 13th Aug 2025 (Wed) | 49.245 | 49.65 | 49.245 | 49.65 | 73,280 |
| 12th Aug 2025 (Tue) | 48.71 | 48.71 | 48.67 | 49.06 | 987 |
| 11th Aug 2025 (Mon) | 48.785 | 48.785 | 48.585 | 48.585 | 8,560 |
| 8th Aug 2025 (Fri) | 48.735 | 48.735 | 48.64 | 48.745 | 24,016 |
| 7th Aug 2025 (Thu) | 48.965 | 48.965 | 48.395 | 48.395 | 39,337 |
| 6th Aug 2025 (Wed) | 49.00 | 49.00 | 48.605 | 48.76 | 7,148 |
| 5th Aug 2025 (Tue) | 49.045 | 49.045 | 48.705 | 48.715 | 11,395 |
| 4th Aug 2025 (Mon) | 48.56 | 48.865 | 48.555 | 48.865 | 9,247 |
| 1st Aug 2025 (Fri) | 48.94 | 48.94 | 48.085 | 48.22 | 39,107 |
| 31st Jul 2025 (Thu) | 49.255 | 49.525 | 49.245 | 49.2425 | 12,407 |
| 30th Jul 2025 (Wed) | 49.905 | 49.905 | 49.73 | 49.6675 | 127,659 |
| 29th Jul 2025 (Tue) | 49.92 | 49.955 | 49.85 | 49.7875 | 11,328 |
| 28th Jul 2025 (Mon) | 50.34 | 50.34 | 49.93 | 50.0025 | 20,621 |
| 25th Jul 2025 (Fri) | 49.955 | 49.955 | 49.885 | 49.915 | 11,947 |
| 24th Jul 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 1,999 |
| 23rd Jul 2025 (Wed) | 49.785 | 49.92 | 49.785 | 49.8975 | 6,590 |
| 22nd Jul 2025 (Tue) | 48.995 | 49.40 | 48.995 | 49.38 | 18,757 |