| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 46.60 | 46.995 | 46.38 | 46.995 | 9,987 |
| 2nd Jun 2025 (Mon) | 46.45 | 46.885 | 46.30 | 46.40 | 2,346 |
| 30th May 2025 (Fri) | 46.465 | 46.595 | 46.465 | 46.7175 | 4,442 |
| 29th May 2025 (Thu) | 46.82 | 46.82 | 46.615 | 46.615 | 92 |
| 28th May 2025 (Wed) | 46.985 | 46.985 | 46.985 | 46.7875 | 433 |
| 27th May 2025 (Tue) | 46.785 | 46.805 | 46.71 | 46.89 | 2,477 |
| 26th May 2025 (Mon) | 46.035 | 46.035 | 46.035 | 46.035 | 0 |
| 23rd May 2025 (Fri) | 46.255 | 46.265 | 46.035 | 45.96 | 4,455 |
| 22nd May 2025 (Thu) | 46.185 | 46.185 | 46.185 | 46.1625 | 1,197 |
| 21st May 2025 (Wed) | 47.235 | 47.235 | 46.995 | 47.09 | 3,680 |
| 20th May 2025 (Tue) | 47.425 | 47.48 | 47.425 | 47.635 | 586 |
| 19th May 2025 (Mon) | 47.465 | 47.465 | 47.18 | 47.43 | 7,071 |
| 16th May 2025 (Fri) | 47.22 | 47.315 | 47.13 | 47.295 | 22,446 |
| 15th May 2025 (Thu) | 46.665 | 46.92 | 46.615 | 46.93 | 1,152 |
| 14th May 2025 (Wed) | 47.46 | 47.46 | 46.995 | 46.96 | 29,060 |
| 13th May 2025 (Tue) | 47.00 | 47.19 | 47.00 | 47.2725 | 612 |
| 12th May 2025 (Mon) | 45.935 | 47.035 | 45.935 | 46.765 | 44,505 |
| 9th May 2025 (Fri) | 45.625 | 45.805 | 45.62 | 45.645 | 42,857 |
| 8th May 2025 (Thu) | 45.515 | 45.79 | 45.455 | 45.75 | 115,512 |
| 7th May 2025 (Wed) | 45.26 | 45.26 | 45.055 | 45.205 | 109,385 |
| 6th May 2025 (Tue) | 45.25 | 45.25 | 44.855 | 45.175 | 135,635 |
| 5th May 2025 (Mon) | 45.53462 | 45.53462 | 45.53462 | 45.53462 | 33 |
| 2nd May 2025 (Fri) | 44.975 | 45.315 | 44.94 | 45.21 | 149,335 |
| 1st May 2025 (Thu) | 44.725 | 44.725 | 44.725 | 45.065 | 230 |
| 30th Apr 2025 (Wed) | 44.58 | 44.63 | 43.83 | 44.3025 | 1,208,163 |
| 29th Apr 2025 (Tue) | 44.505 | 44.505 | 44.25 | 44.45 | 225,427 |
| 28th Apr 2025 (Mon) | 44.195 | 44.515 | 44.195 | 44.2425 | 61,296 |
| 25th Apr 2025 (Fri) | 44.385 | 44.385 | 44.055 | 44.1025 | 3,787 |
| 24th Apr 2025 (Thu) | 43.88 | 44.195 | 43.545 | 44.125 | 2,417 |
| 23rd Apr 2025 (Wed) | 44.00 | 44.455 | 43.845 | 43.925 | 19,660 |
| 22nd Apr 2025 (Tue) | 42.575 | 43.005 | 42.575 | 43.005 | 6,654 |
| 21st Apr 2025 (Mon) | 43.0225 | 43.0225 | 43.0225 | 43.0225 | 0 |
| 18th Apr 2025 (Fri) | 43.0225 | 43.0225 | 43.0225 | 43.0225 | 0 |
| 17th Apr 2025 (Thu) | 43.095 | 43.12 | 42.765 | 43.0225 | 18,048 |
| 16th Apr 2025 (Wed) | 42.935 | 43.21 | 42.825 | 43.3825 | 3,521 |
| 15th Apr 2025 (Tue) | 43.605 | 43.665 | 43.355 | 43.47 | 5,738 |
| 14th Apr 2025 (Mon) | 43.36 | 43.52 | 43.285 | 43.33 | 15,753 |
| 11th Apr 2025 (Fri) | 42.74 | 42.74 | 41.86 | 42.11 | 10,330 |
| 10th Apr 2025 (Thu) | 42.82 | 42.86 | 42.235 | 42.16 | 23,705 |
| 9th Apr 2025 (Wed) | 40.425 | 40.545 | 39.86 | 40.39 | 5,548,059 |
| 8th Apr 2025 (Tue) | 42.09 | 42.59 | 42.02 | 41.8675 | 8,104 |
| 7th Apr 2025 (Mon) | 40.35 | 41.84 | 40.02 | 40.91 | 14,297 |
| 4th Apr 2025 (Fri) | 44.32 | 44.32 | 42.16 | 42.55 | 165,232 |