| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.24 | 55.73 | 55.24 | 55.72 | 15,351 |
| 5th Feb 2026 (Thu) | 55.39 | 55.45 | 55.00 | 55.08 | 5,947 |
| 4th Feb 2026 (Wed) | 55.05 | 55.57 | 55.05 | 55.49 | 40,718 |
| 3rd Feb 2026 (Tue) | 55.05 | 55.15 | 55.05 | 55.025 | 11,525 |
| 2nd Feb 2026 (Mon) | 54.24 | 54.93 | 54.24 | 54.945 | 2,283 |
| 30th Jan 2026 (Fri) | 54.44 | 54.53 | 54.42 | 54.41 | 6,614 |
| 29th Jan 2026 (Thu) | 54.89 | 54.93 | 54.61 | 54.63 | 1,937 |
| 28th Jan 2026 (Wed) | 54.88 | 54.95 | 54.74 | 54.925 | 8,573 |
| 27th Jan 2026 (Tue) | 55.03 | 55.03 | 54.80 | 54.85 | 2,675 |
| 26th Jan 2026 (Mon) | 54.83 | 55.11 | 54.81 | 54.94 | 56,056 |
| 23rd Jan 2026 (Fri) | 55.00 | 55.02 | 54.81 | 54.795 | 220,761 |
| 22nd Jan 2026 (Thu) | 55.06 | 55.20 | 55.06 | 55.215 | 3,441 |
| 21st Jan 2026 (Wed) | 54.18 | 54.71 | 54.04 | 54.67 | 2,002 |
| 20th Jan 2026 (Tue) | 54.32 | 54.34 | 54.13 | 54.34 | 10,726 |
| 19th Jan 2026 (Mon) | 54.37 | 54.55 | 54.37 | 54.41 | 4,588 |
| 16th Jan 2026 (Fri) | 55.07 | 55.07 | 55.02 | 54.85 | 652,021 |
| 15th Jan 2026 (Thu) | 54.78 | 55.06 | 54.73 | 55.12 | 8,490 |
| 14th Jan 2026 (Wed) | 54.45 | 54.67 | 54.42 | 54.665 | 5,107 |
| 13th Jan 2026 (Tue) | 54.51 | 54.68 | 54.44 | 54.40 | 24,523 |
| 12th Jan 2026 (Mon) | 54.42 | 54.51 | 54.39 | 54.415 | 7,961 |
| 9th Jan 2026 (Fri) | 54.28 | 54.59 | 54.28 | 54.435 | 7,047 |
| 8th Jan 2026 (Thu) | 53.69 | 53.91 | 53.59 | 54.225 | 12,309 |
| 7th Jan 2026 (Wed) | 54.28 | 54.34 | 53.96 | 53.94 | 3,093 |
| 6th Jan 2026 (Tue) | 53.62 | 54.01 | 53.55 | 54.01 | 2,895 |
| 5th Jan 2026 (Mon) | 53.56 | 53.56 | 53.18 | 53.53 | 1,322 |
| 2nd Jan 2026 (Fri) | 52.97 | 53.01 | 52.93 | 53.075 | 3,187 |
| 1st Jan 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 31st Dec 2025 (Wed) | 53.25 | 53.28 | 53.25 | 53.25 | 1,261 |
| 30th Dec 2025 (Tue) | 53.37 | 53.37 | 53.37 | 53.34 | 2,342 |
| 29th Dec 2025 (Mon) | 53.42 | 53.42 | 53.31 | 53.31 | 576 |
| 26th Dec 2025 (Fri) | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| 25th Dec 2025 (Thu) | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| 24th Dec 2025 (Wed) | 53.135 | 53.19 | 53.135 | 53.19 | 12 |
| 23rd Dec 2025 (Tue) | 53.37 | 53.37 | 53.24 | 53.135 | 5,013 |
| 22nd Dec 2025 (Mon) | 53.08 | 53.42 | 53.08 | 53.38 | 265,762 |
| 19th Dec 2025 (Fri) | 52.76 | 53.06 | 52.70 | 53.06 | 4,782 |
| 18th Dec 2025 (Thu) | 52.74 | 52.96 | 52.68 | 53.02 | 3,802 |
| 17th Dec 2025 (Wed) | 52.83 | 53.03 | 52.79 | 52.805 | 256,915 |
| 16th Dec 2025 (Tue) | 53.12 | 53.32 | 52.79 | 52.825 | 14,416 |
| 15th Dec 2025 (Mon) | 53.25 | 53.30 | 53.25 | 53.155 | 1,641 |
| 12th Dec 2025 (Fri) | 53.54 | 53.58 | 53.17 | 53.17 | 2,339 |
| 11th Dec 2025 (Thu) | 52.76 | 53.34 | 52.72 | 53.285 | 3,651 |
| 10th Dec 2025 (Wed) | 52.24 | 52.44 | 52.13 | 52.44 | 1,650 |
| 9th Dec 2025 (Tue) | 52.61 | 52.61 | 52.24 | 52.39 | 2,224 |
| 8th Dec 2025 (Mon) | 52.60 | 52.60 | 52.55 | 52.37 | 2,973 |