| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 48.50 | 48.69 | 48.285 | 48.285 | 16,271 |
| 15th Jul 2025 (Tue) | 49.26 | 49.36 | 48.885 | 48.885 | 8,307 |
| 14th Jul 2025 (Mon) | 48.91 | 49.12 | 48.91 | 49.1425 | 9,385 |
| 11th Jul 2025 (Fri) | 49.43 | 49.43 | 49.15 | 49.21 | 45,536 |
| 10th Jul 2025 (Thu) | 49.17 | 49.765 | 49.17 | 49.745 | 5,443 |
| 9th Jul 2025 (Wed) | 49.255 | 49.355 | 49.055 | 49.0825 | 6,631 |
| 8th Jul 2025 (Tue) | 49.085 | 49.35 | 49.05 | 49.24 | 6,174 |
| 7th Jul 2025 (Mon) | 49.295 | 49.415 | 49.25 | 49.15 | 7,078 |
| 4th Jul 2025 (Fri) | 49.29 | 49.29 | 49.115 | 49.15 | 12,659 |
| 3rd Jul 2025 (Thu) | 49.355 | 49.51 | 49.355 | 49.51 | 4,278 |
| 2nd Jul 2025 (Wed) | 49.36 | 49.36 | 48.97 | 49.12 | 5,517 |
| 1st Jul 2025 (Tue) | 48.535 | 48.56 | 48.385 | 49.12 | 194,647 |
| 30th Jun 2025 (Mon) | 48.40 | 48.40 | 48.35 | 48.3925 | 60,633 |
| 27th Jun 2025 (Fri) | 48.21 | 48.37 | 48.205 | 48.3825 | 22,603 |
| 26th Jun 2025 (Thu) | 47.82 | 48.055 | 47.82 | 48.055 | 44,058 |
| 25th Jun 2025 (Wed) | 48.09 | 48.09 | 47.73 | 47.73 | 49,962 |
| 24th Jun 2025 (Tue) | 47.985 | 48.025 | 47.845 | 48.025 | 3,456 |
| 23rd Jun 2025 (Mon) | 47.49 | 47.49 | 47.22 | 47.2825 | 19,565 |
| 20th Jun 2025 (Fri) | 47.095 | 47.40 | 47.095 | 47.335 | 11,344 |
| 19th Jun 2025 (Thu) | 47.03 | 47.03 | 46.74 | 46.795 | 314,004 |
| 18th Jun 2025 (Wed) | 47.265 | 47.40 | 47.205 | 47.40 | 7,482 |
| 17th Jun 2025 (Tue) | 47.285 | 47.48 | 47.285 | 47.425 | 1,812 |
| 16th Jun 2025 (Mon) | 47.51 | 47.575 | 47.51 | 47.575 | 194 |
| 13th Jun 2025 (Fri) | 47.205 | 47.205 | 47.205 | 47.4425 | 5,320 |
| 12th Jun 2025 (Thu) | 47.345 | 47.355 | 47.345 | 47.60 | 10,313 |
| 11th Jun 2025 (Wed) | 48.04 | 48.04 | 47.89 | 47.8325 | 1,522 |
| 10th Jun 2025 (Tue) | 47.215 | 47.71 | 47.215 | 47.71 | 304 |
| 9th Jun 2025 (Mon) | 47.54 | 47.54 | 47.45 | 47.45 | 6,469 |
| 6th Jun 2025 (Fri) | 47.18 | 47.45 | 47.18 | 47.45 | 113,390 |
| 5th Jun 2025 (Thu) | 47.09 | 47.245 | 47.09 | 47.1925 | 3,551 |
| 4th Jun 2025 (Wed) | 47.11 | 47.17 | 47.11 | 47.1925 | 13,580 |
| 3rd Jun 2025 (Tue) | 46.60 | 46.995 | 46.38 | 46.995 | 9,987 |
| 2nd Jun 2025 (Mon) | 46.45 | 46.885 | 46.30 | 46.40 | 2,346 |
| 30th May 2025 (Fri) | 46.465 | 46.595 | 46.465 | 46.7175 | 4,442 |
| 29th May 2025 (Thu) | 46.82 | 46.82 | 46.615 | 46.615 | 92 |
| 28th May 2025 (Wed) | 46.985 | 46.985 | 46.985 | 46.7875 | 433 |
| 27th May 2025 (Tue) | 46.785 | 46.805 | 46.71 | 46.89 | 2,477 |
| 26th May 2025 (Mon) | 46.035 | 46.035 | 46.035 | 46.035 | 0 |
| 23rd May 2025 (Fri) | 46.255 | 46.265 | 46.035 | 45.96 | 4,455 |
| 22nd May 2025 (Thu) | 46.185 | 46.185 | 46.185 | 46.1625 | 1,197 |
| 21st May 2025 (Wed) | 47.235 | 47.235 | 46.995 | 47.09 | 3,680 |
| 20th May 2025 (Tue) | 47.425 | 47.48 | 47.425 | 47.635 | 586 |
| 19th May 2025 (Mon) | 47.465 | 47.465 | 47.18 | 47.43 | 7,071 |