| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.54 | 53.58 | 53.17 | 53.17 | 2,339 |
| 11th Dec 2025 (Thu) | 52.76 | 53.34 | 52.72 | 53.285 | 3,651 |
| 10th Dec 2025 (Wed) | 52.24 | 52.44 | 52.13 | 52.44 | 1,650 |
| 9th Dec 2025 (Tue) | 52.61 | 52.61 | 52.24 | 52.39 | 2,224 |
| 8th Dec 2025 (Mon) | 52.60 | 52.60 | 52.55 | 52.37 | 2,973 |
| 5th Dec 2025 (Fri) | 52.37 | 52.37 | 52.33 | 52.67 | 4,312 |
| 4th Dec 2025 (Thu) | 52.43 | 52.43 | 52.31 | 52.365 | 9,436 |
| 3rd Dec 2025 (Wed) | 52.13 | 52.30 | 52.09 | 52.27 | 25,226 |
| 2nd Dec 2025 (Tue) | 52.10 | 52.17 | 52.06 | 51.915 | 6,558 |
| 1st Dec 2025 (Mon) | 52.12 | 52.33 | 52.12 | 52.305 | 2,534 |
| 28th Nov 2025 (Fri) | 52.16 | 52.36 | 52.13 | 52.445 | 3,277 |
| 27th Nov 2025 (Thu) | 52.13 | 52.13 | 52.13 | 52.09 | 1,264 |
| 26th Nov 2025 (Wed) | 52.05 | 52.08 | 52.05 | 52.205 | 10,849 |
| 25th Nov 2025 (Tue) | 51.06 | 51.73 | 51.06 | 51.695 | 5,423 |
| 24th Nov 2025 (Mon) | 51.06 | 51.06 | 50.87 | 51.105 | 3,147 |
| 21st Nov 2025 (Fri) | 49.905 | 50.57 | 49.905 | 50.605 | 5,293 |
| 20th Nov 2025 (Thu) | 50.70 | 50.70 | 50.69 | 50.61 | 751 |
| 19th Nov 2025 (Wed) | 50.72 | 50.72 | 50.32 | 50.32 | 3,825 |
| 18th Nov 2025 (Tue) | 50.39 | 50.49 | 50.30 | 50.49 | 19,236 |
| 17th Nov 2025 (Mon) | 51.31 | 51.31 | 51.21 | 51.065 | 2,247 |
| 14th Nov 2025 (Fri) | 51.47 | 51.59 | 51.13 | 51.415 | 68,274 |
| 13th Nov 2025 (Thu) | 51.98 | 51.98 | 51.84 | 51.805 | 5,172 |
| 12th Nov 2025 (Wed) | 51.89 | 52.06 | 51.78 | 52.015 | 12,103 |
| 11th Nov 2025 (Tue) | 51.42 | 51.65 | 51.38 | 51.63 | 8,217 |
| 10th Nov 2025 (Mon) | 51.27 | 51.37 | 51.22 | 51.06 | 6,683 |
| 7th Nov 2025 (Fri) | 50.85 | 50.89 | 50.64 | 50.72 | 7,645 |
| 6th Nov 2025 (Thu) | 50.88 | 51.04 | 50.69 | 50.73 | 5,300 |
| 5th Nov 2025 (Wed) | 50.64 | 50.74 | 50.54 | 50.73 | 13,311 |
| 4th Nov 2025 (Tue) | 50.60 | 50.71 | 50.39 | 50.64 | 8,597 |
| 3rd Nov 2025 (Mon) | 51.07 | 51.17 | 50.72 | 50.715 | 26,739 |
| 31st Oct 2025 (Fri) | 50.88 | 50.95 | 50.78 | 50.95 | 18,926 |
| 30th Oct 2025 (Thu) | 51.09 | 51.42 | 51.09 | 51.40 | 77,363 |
| 29th Oct 2025 (Wed) | 51.57 | 51.60 | 51.47 | 51.47 | 17,494 |
| 28th Oct 2025 (Tue) | 51.92 | 51.97 | 51.62 | 51.765 | 1,158 |
| 27th Oct 2025 (Mon) | 52.03 | 52.04 | 51.86 | 51.885 | 8,551 |
| 24th Oct 2025 (Fri) | 51.75 | 51.95 | 51.75 | 51.89 | 8,336 |
| 23rd Oct 2025 (Thu) | 51.53 | 51.53 | 51.46 | 51.44 | 4,422 |
| 22nd Oct 2025 (Wed) | 51.66 | 51.66 | 51.59 | 51.55 | 4,308 |
| 21st Oct 2025 (Tue) | 51.31 | 51.65 | 51.24 | 51.625 | 9,554 |
| 20th Oct 2025 (Mon) | 51.03 | 51.24 | 50.98 | 51.24 | 15,468 |
| 17th Oct 2025 (Fri) | 50.26 | 50.73 | 50.02 | 50.585 | 16,161 |
| 16th Oct 2025 (Thu) | 51.05 | 51.13 | 50.95 | 50.955 | 586 |
| 15th Oct 2025 (Wed) | 50.96 | 51.31 | 50.96 | 51.04 | 31,366 |
| 14th Oct 2025 (Tue) | 50.10 | 50.32 | 49.975 | 50.415 | 25,317 |