| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,150.50 | 3,150.50 | 3,150.00 | 3,147.25 | 1,184 |
| 9th Jul 2026 (Thu) | 3,115.00 | 3,150.75 | 3,115.00 | 3,150.75 | 0 |
| 8th Jul 2026 (Wed) | 3,129.00 | 3,132.50 | 3,115.00 | 3,115.00 | 9,778 |
| 7th Jul 2026 (Tue) | 3,185.00 | 3,185.00 | 3,185.00 | 3,170.75 | 2,866 |
| 6th Jul 2026 (Mon) | 3,189.50 | 3,189.50 | 3,189.50 | 3,193.75 | 395 |
| 3rd Jul 2026 (Fri) | 3,186.50 | 3,186.50 | 3,186.50 | 3,212.75 | 19 |
| 2nd Jul 2026 (Thu) | 3,176.50 | 3,186.50 | 3,176.50 | 3,186.50 | 20,424 |
| 1st Jul 2026 (Wed) | 3,172.00 | 3,175.50 | 3,172.00 | 3,176.50 | 923 |
| 30th Jun 2026 (Tue) | 3,192.50 | 3,197.50 | 3,192.50 | 3,197.25 | 1,022,719 |
| 29th Jun 2026 (Mon) | 3,161.50 | 3,161.50 | 3,161.50 | 3,165.00 | 424 |
| 26th Jun 2026 (Fri) | 3,156.50 | 3,156.50 | 3,155.50 | 3,156.25 | 9 |
| 25th Jun 2026 (Thu) | 3,158.50 | 3,158.50 | 3,157.50 | 3,163.50 | 5,954 |
| 24th Jun 2026 (Wed) | 3,134.00 | 3,143.50 | 3,134.00 | 3,145.25 | 10,960 |
| 23rd Jun 2026 (Tue) | 3,162.75 | 3,162.75 | 3,162.75 | 3,135.00 | 0 |
| 22nd Jun 2026 (Mon) | 3,159.00 | 3,159.50 | 3,159.00 | 3,162.75 | 3,219 |
| 19th Jun 2026 (Fri) | 3,165.50 | 3,165.50 | 3,165.50 | 3,156.00 | 801 |
| 18th Jun 2026 (Thu) | 3,164.00 | 3,165.50 | 3,164.00 | 3,165.50 | 0 |
| 17th Jun 2026 (Wed) | 3,157.50 | 3,164.00 | 3,152.50 | 3,164.00 | 9,788 |
| 16th Jun 2026 (Tue) | 3,131.50 | 3,131.50 | 3,130.50 | 3,132.75 | 966 |
| 15th Jun 2026 (Mon) | 3,156.50 | 3,156.50 | 3,156.50 | 3,128.25 | 519 |
| 12th Jun 2026 (Fri) | 3,059.75 | 3,110.50 | 3,059.75 | 3,110.50 | 689 |
| 11th Jun 2026 (Thu) | 3,066.50 | 3,066.50 | 3,063.50 | 3,059.75 | 4,291 |
| 10th Jun 2026 (Wed) | 3,047.25 | 3,047.25 | 3,047.25 | 3,047.00 | 79 |
| 9th Jun 2026 (Tue) | 3,065.25 | 3,065.25 | 3,047.25 | 3,047.25 | 393 |
| 8th Jun 2026 (Mon) | 3,040.00 | 3,040.00 | 3,040.00 | 3,065.25 | 338 |
| 5th Jun 2026 (Fri) | 3,068.50 | 3,068.50 | 3,068.50 | 3,053.00 | 343 |
| 4th Jun 2026 (Thu) | 3,050.50 | 3,057.00 | 3,050.50 | 3,068.50 | 10,572 |
| 3rd Jun 2026 (Wed) | 3,065.50 | 3,065.50 | 3,065.50 | 3,040.75 | 31 |
| 2nd Jun 2026 (Tue) | 3,039.75 | 3,065.50 | 3,039.75 | 3,065.50 | 37 |
| 1st Jun 2026 (Mon) | 3,056.50 | 3,056.50 | 3,035.50 | 3,039.75 | 3,475 |
| 29th May 2026 (Fri) | 3,070.00 | 3,070.00 | 3,066.00 | 3,066.50 | 1,167 |
| 28th May 2026 (Thu) | 3,049.00 | 3,060.00 | 3,043.00 | 3,063.00 | 36,763 |
| 27th May 2026 (Wed) | 3,077.00 | 3,077.00 | 3,077.00 | 3,068.00 | 213 |
| 26th May 2026 (Tue) | 3,076.50 | 3,076.50 | 3,061.50 | 3,055.50 | 4,486 |
| 25th May 2026 (Mon) | 3,043.75 | 3,043.75 | 3,043.75 | 3,043.75 | 0 |
| 22nd May 2026 (Fri) | 3,038.50 | 3,042.00 | 3,038.50 | 3,043.75 | 2,392 |
| 21st May 2026 (Thu) | 2,996.00 | 3,017.50 | 2,996.00 | 3,013.75 | 5,275 |
| 20th May 2026 (Wed) | 2,958.25 | 3,003.00 | 2,958.25 | 3,003.00 | 21 |
| 19th May 2026 (Tue) | 2,958.75 | 2,958.75 | 2,958.25 | 2,958.25 | 145 |
| 18th May 2026 (Mon) | 2,978.50 | 2,978.50 | 2,978.50 | 2,958.75 | 1,909 |
| 15th May 2026 (Fri) | 2,977.50 | 2,977.50 | 2,963.00 | 2,966.25 | 6,007 |
| 14th May 2026 (Thu) | 2,955.50 | 2,996.50 | 2,955.50 | 2,996.50 | 3 |
| 13th May 2026 (Wed) | 2,933.75 | 2,955.50 | 2,933.75 | 2,955.50 | 46 |
| 12th May 2026 (Tue) | 2,956.25 | 2,956.25 | 2,933.75 | 2,933.75 | 86 |
| 11th May 2026 (Mon) | 2,958.00 | 2,958.00 | 2,958.00 | 2,956.25 | 527 |