| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,166.75 | 3,166.75 | 3,161.00 | 3,161.00 | 2 |
| 25th Sep 2026 (Fri) | 3,167.00 | 3,167.00 | 3,167.00 | 3,166.75 | 3,249 |
| 24th Sep 2026 (Thu) | 3,158.50 | 3,163.00 | 3,158.50 | 3,147.00 | 398 |
| 23rd Sep 2026 (Wed) | 3,171.75 | 3,171.75 | 3,161.50 | 3,161.50 | 491 |
| 22nd Sep 2026 (Tue) | 3,161.25 | 3,171.75 | 3,161.25 | 3,171.75 | 34 |
| 21st Sep 2026 (Mon) | 3,123.00 | 3,161.25 | 3,123.00 | 3,161.25 | 244 |
| 18th Sep 2026 (Fri) | 3,155.50 | 3,157.50 | 3,155.50 | 3,123.00 | 3,454 |
| 17th Sep 2026 (Thu) | 3,142.00 | 3,147.50 | 3,137.50 | 3,161.00 | 7,176 |
| 16th Sep 2026 (Wed) | 3,130.00 | 3,131.00 | 3,130.00 | 3,125.00 | 2,226 |
| 15th Sep 2026 (Tue) | 3,101.50 | 3,105.00 | 3,093.50 | 3,099.25 | 3,681 |
| 14th Sep 2026 (Mon) | 3,138.75 | 3,138.75 | 3,112.25 | 3,112.25 | 12 |
| 11th Sep 2026 (Fri) | 3,132.75 | 3,132.75 | 3,132.75 | 3,138.75 | 1,206 |
| 10th Sep 2026 (Thu) | 3,139.50 | 3,139.50 | 3,139.50 | 3,132.75 | 3,112 |
| 9th Sep 2026 (Wed) | 3,200.50 | 3,200.50 | 3,200.50 | 3,148.00 | 109 |
| 8th Sep 2026 (Tue) | 3,186.50 | 3,186.50 | 3,186.50 | 3,200.50 | 1,294 |
| 7th Sep 2026 (Mon) | 3,217.75 | 3,217.75 | 3,211.25 | 3,211.25 | 31 |
| 4th Sep 2026 (Fri) | 3,214.00 | 3,215.50 | 3,214.00 | 3,217.75 | 262 |
| 3rd Sep 2026 (Thu) | 3,206.50 | 3,214.50 | 3,206.50 | 3,213.75 | 7,737 |
| 2nd Sep 2026 (Wed) | 3,195.00 | 3,199.50 | 3,194.50 | 3,198.00 | 14,315 |
| 1st Sep 2026 (Tue) | 3,195.00 | 3,202.50 | 3,191.00 | 3,195.25 | 5,542 |
| 31st Aug 2026 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0 |
| 28th Aug 2026 (Fri) | 3,218.00 | 3,236.00 | 3,218.00 | 3,236.00 | 0 |
| 27th Aug 2026 (Thu) | 3,238.50 | 3,238.50 | 3,218.00 | 3,218.00 | 0 |
| 26th Aug 2026 (Wed) | 3,242.00 | 3,242.00 | 3,242.00 | 3,238.50 | 2 |
| 25th Aug 2026 (Tue) | 3,230.00 | 3,242.00 | 3,230.00 | 3,242.00 | 1,040 |
| 24th Aug 2026 (Mon) | 3,229.00 | 3,229.50 | 3,222.50 | 3,230.00 | 6,011 |
| 21st Aug 2026 (Fri) | 3,217.50 | 3,220.50 | 3,217.50 | 3,230.75 | 9,791 |
| 20th Aug 2026 (Thu) | 3,222.50 | 3,222.50 | 3,209.00 | 3,214.75 | 8,483 |
| 19th Aug 2026 (Wed) | 3,221.50 | 3,221.50 | 3,219.50 | 3,220.00 | 2,313 |
| 18th Aug 2026 (Tue) | 3,223.00 | 3,228.00 | 3,220.00 | 3,217.75 | 2,940 |
| 17th Aug 2026 (Mon) | 3,256.50 | 3,256.50 | 3,242.00 | 3,242.75 | 8,128 |
| 14th Aug 2026 (Fri) | 3,246.75 | 3,246.75 | 3,241.25 | 3,241.25 | 2 |
| 13th Aug 2026 (Thu) | 3,243.00 | 3,246.75 | 3,243.00 | 3,246.75 | 25 |
| 12th Aug 2026 (Wed) | 3,242.50 | 3,244.00 | 3,242.50 | 3,243.00 | 7,900 |
| 11th Aug 2026 (Tue) | 3,246.00 | 3,250.50 | 3,246.00 | 3,250.50 | 13 |
| 10th Aug 2026 (Mon) | 3,244.50 | 3,244.50 | 3,244.50 | 3,246.00 | 306 |
| 7th Aug 2026 (Fri) | 3,238.25 | 3,256.50 | 3,238.25 | 3,256.50 | 1,069 |
| 6th Aug 2026 (Thu) | 3,226.25 | 3,238.25 | 3,226.25 | 3,238.25 | 0 |
| 5th Aug 2026 (Wed) | 3,229.50 | 3,229.50 | 3,229.50 | 3,226.25 | 225 |
| 4th Aug 2026 (Tue) | 3,218.00 | 3,218.00 | 3,212.50 | 3,226.00 | 6,558 |
| 3rd Aug 2026 (Mon) | 3,192.50 | 3,192.50 | 3,192.00 | 3,199.75 | 3,145 |
| 31st Jul 2026 (Fri) | 3,195.50 | 3,198.50 | 3,195.50 | 3,176.75 | 3,666 |
| 30th Jul 2026 (Thu) | 3,184.00 | 3,184.00 | 3,183.50 | 3,196.75 | 1,729 |
| 29th Jul 2026 (Wed) | 3,176.50 | 3,176.50 | 3,176.50 | 3,167.25 | 1 |