| Price | 3,150.00p on 10-07-2026 at 17:35:11 |
|---|---|
| Change | -3.50p -0.11% |
| Buy | 3,149.50p |
| Sell | 3,145.00p |
| Last Trade: | Sell 356.00 at 3,150.00p |
| Day's Volume: | 1,184 |
| Last Close: | 3,147.25p |
| Open: | 3,150.50p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 3,150.00p - 3,150.50p |
| 52wk Range: | 2,660.00p - 3,197.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,150.36882p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 3,150.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 810 | 3,150.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 18 | 3,151.76p | Suspected BUY Trade |
15:22:20 - 10-Jul-26 |
| Sell* | 47 | 3,115.00p | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 450 | 3,120.50p | Automatic Execution |
15:56:10 - 08-Jul-26 |
| Sell* | 1 | 3,120.20p | Negotiated Trade |
15:55:25 - 08-Jul-26 |
| Sell* | 111 | 3,122.50p | Automatic Execution |
15:41:12 - 08-Jul-26 |
| Sell* | 355 | 3,122.50p | Automatic Execution |
15:41:12 - 08-Jul-26 |
| Sell* | 355 | 3,122.50p | Automatic Execution |
15:40:23 - 08-Jul-26 |
| Buy* | 2 | 3,130.18p | Suspected BUY Trade |
15:16:25 - 08-Jul-26 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
