| Price | 3,003.00p on 21-05-2026 at 16:55:09 |
|---|---|
| Change | 10.75p 0.36% |
| Buy | 3,017.50p |
| Sell | 3,010.00p |
| Last Trade: | Sell 1.00 at 3,012.40p |
| Day's Volume: | 5,275 |
| Last Close: | 3,013.75p |
| Open: | 2,996.00p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 2,996.00p - 3,017.50p |
| 52wk Range: | 2,660.00p - 3,065.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,010.42062p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,012.40p | Negotiated Trade |
15:55:10 - 21-May-26 |
| Buy* | 9 | 3,013.64p | Suspected BUY Trade |
15:15:18 - 21-May-26 |
| Sell* | 105 | 3,010.32p | SI Trade |
15:15:18 - 21-May-26 |
| Buy* | 860 | 3,003.00p | Automatic Execution |
11:27:50 - 21-May-26 |
| Buy* | 860 | 3,017.50p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 860 | 3,017.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 860 | 3,016.50p | Automatic Execution |
10:44:21 - 21-May-26 |
| Buy* | 860 | 3,012.50p | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 860 | 2,996.00p | Automatic Execution |
08:25:59 - 21-May-26 |
| Buy* | 18 | 2,969.00p | Suspected BUY Trade |
10:00:30 - 20-May-26 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
