| Price | 3,161.00p on 29-09-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 3,164.34p |
| Day's Volume: | 0 |
| Last Close: | 3,161.00p |
| Open: | 0.00p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,660.00p - 3,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,164.34p | Suspected BUY Trade |
15:55:19 - 28-Sep-26 |
| Sell* | 1 | 3,168.7751p | Negotiated Trade |
15:15:08 - 28-Sep-26 |
| Buy* | 2,049 | 3,167.00p | Automatic Execution |
14:33:24 - 25-Sep-26 |
| Buy* | 1,200 | 3,167.00p | Automatic Execution |
14:33:24 - 25-Sep-26 |
| Buy* | 91 | 3,163.00p | Automatic Execution |
14:52:23 - 24-Sep-26 |
| Buy* | 307 | 3,158.50p | Automatic Execution |
14:41:12 - 24-Sep-26 |
| Sell* | 1 | 3,164.24p | Negotiated Trade |
15:09:13 - 23-Sep-26 |
| Buy* | 490 | 3,160.299p | Ordinary |
13:27:35 - 23-Sep-26 |
| Buy* | 1 | 3,173.76p | Suspected BUY Trade |
15:55:20 - 22-Sep-26 |
| Buy* | 32 | 3,176.80p | Suspected BUY Trade |
15:16:11 - 22-Sep-26 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
