Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Euro Esg (XZEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,924.50 2,928.50 2,924.50 2,933.75 4,455
5th Feb 2026 (Thu) 2,925.75 2,925.75 2,925.75 2,920.75 19
4th Feb 2026 (Wed) 2,916.50 2,918.50 2,916.50 2,925.75 9,403
3rd Feb 2026 (Tue) 2,948.50 2,950.00 2,948.00 2,909.75 5,309
2nd Feb 2026 (Mon) 2,934.00 2,936.50 2,934.00 2,937.75 3,967
30th Jan 2026 (Fri) 2,900.00 2,900.00 2,900.00 2,912.50 0
29th Jan 2026 (Thu) 2,921.50 2,921.50 2,921.50 2,900.00 4
28th Jan 2026 (Wed) 2,946.25 2,946.25 2,946.25 2,921.50 0
27th Jan 2026 (Tue) 2,939.00 2,939.00 2,939.00 2,946.25 3,049
26th Jan 2026 (Mon) 2,923.50 2,933.00 2,923.50 2,933.00 0
23rd Jan 2026 (Fri) 2,942.75 2,942.75 2,942.75 2,923.50 505
22nd Jan 2026 (Thu) 2,947.50 2,947.50 2,947.50 2,942.75 21
21st Jan 2026 (Wed) 2,911.50 2,912.00 2,911.50 2,916.75 4,583
20th Jan 2026 (Tue) 2,903.00 2,914.50 2,903.00 2,922.50 3,036
19th Jan 2026 (Mon) 2,946.50 2,946.50 2,926.00 2,925.75 119
16th Jan 2026 (Fri) 2,967.25 2,967.25 2,967.25 2,964.75 0
15th Jan 2026 (Thu) 2,956.25 2,956.25 2,956.25 2,967.25 25
14th Jan 2026 (Wed) 2,956.25 2,956.25 2,956.25 2,956.25 10
13th Jan 2026 (Tue) 2,966.25 2,966.25 2,966.25 2,956.25 0
12th Jan 2026 (Mon) 2,957.50 2,967.50 2,957.50 2,966.25 4,083
9th Jan 2026 (Fri) 2,948.50 2,959.00 2,948.50 2,961.75 19,576
8th Jan 2026 (Thu) 2,937.00 2,938.00 2,936.00 2,940.00 6,955
7th Jan 2026 (Wed) 2,949.50 2,949.50 2,949.50 2,947.00 1,318
6th Jan 2026 (Tue) 2,932.50 2,945.00 2,932.50 2,945.00 1
5th Jan 2026 (Mon) 2,923.50 2,924.00 2,906.00 2,932.50 7,134
2nd Jan 2026 (Fri) 2,923.50 2,928.50 2,913.00 2,910.50 14,788
1st Jan 2026 (Thu) 2,915.00 2,915.00 2,915.00 2,915.00 0
31st Dec 2025 (Wed) 2,929.25 2,929.25 2,915.00 2,915.00 0
30th Dec 2025 (Tue) 2,913.00 2,929.25 2,913.00 2,929.25 0
29th Dec 2025 (Mon) 2,912.50 2,912.50 2,912.50 2,913.00 1,502
26th Dec 2025 (Fri) 2,915.50 2,915.50 2,915.50 2,915.50 0
25th Dec 2025 (Thu) 2,915.50 2,915.50 2,915.50 2,915.50 0
24th Dec 2025 (Wed) 2,914.50 2,915.50 2,914.50 2,915.50 6
23rd Dec 2025 (Tue) 2,909.50 2,914.50 2,909.50 2,914.50 0
22nd Dec 2025 (Mon) 2,919.75 2,919.75 2,909.50 2,909.50 0
19th Dec 2025 (Fri) 2,907.00 2,919.75 2,907.00 2,919.75 23
18th Dec 2025 (Thu) 2,888.00 2,907.00 2,888.00 2,907.00 0
17th Dec 2025 (Wed) 2,898.00 2,898.00 2,895.00 2,888.00 3,891
16th Dec 2025 (Tue) 2,905.00 2,905.00 2,886.00 2,886.00 0
15th Dec 2025 (Mon) 2,882.50 2,905.00 2,882.50 2,905.00 46
12th Dec 2025 (Fri) 2,879.50 2,882.50 2,879.50 2,882.50 305
11th Dec 2025 (Thu) 2,858.50 2,879.50 2,858.50 2,879.50 0
10th Dec 2025 (Wed) 2,856.75 2,858.50 2,856.75 2,858.50 5
9th Dec 2025 (Tue) 2,856.25 2,856.75 2,856.25 2,856.75 2
8th Dec 2025 (Mon) 2,869.00 2,869.00 2,856.25 2,856.25 4
FTSE 100 Latest
Value10,369.75
Change60.53