Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Euro Esg (XZEU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,835.25 2,835.25 2,835.25 2,835.25 0
2nd Apr 2026 (Thu) 2,841.75 2,841.75 2,835.25 2,835.25 25
1st Apr 2026 (Wed) 2,839.00 2,847.50 2,832.50 2,841.75 4,665
31st Mar 2026 (Tue) 2,746.00 2,765.50 2,742.00 2,765.50 9,952
30th Mar 2026 (Mon) 2,718.50 2,742.50 2,718.50 2,736.00 1,369
27th Mar 2026 (Fri) 2,737.00 2,737.00 2,718.25 2,718.25 2
26th Mar 2026 (Thu) 2,748.50 2,754.00 2,748.50 2,737.00 6,398
25th Mar 2026 (Wed) 2,771.00 2,771.00 2,771.00 2,771.75 1,013
24th Mar 2026 (Tue) 2,731.50 2,734.50 2,731.50 2,744.00 5,091
23rd Mar 2026 (Mon) 2,660.00 2,666.00 2,660.00 2,729.25 7,143
20th Mar 2026 (Fri) 2,751.50 2,751.50 2,725.50 2,719.50 8,425
19th Mar 2026 (Thu) 2,781.50 2,781.50 2,756.50 2,749.25 54,633
18th Mar 2026 (Wed) 2,855.75 2,855.75 2,832.75 2,832.75 19
17th Mar 2026 (Tue) 2,841.25 2,855.75 2,841.25 2,855.75 96
16th Mar 2026 (Mon) 2,830.50 2,841.25 2,830.50 2,841.25 7
13th Mar 2026 (Fri) 2,838.50 2,861.00 2,838.50 2,830.50 39,699
12th Mar 2026 (Thu) 2,843.00 2,843.00 2,843.00 2,839.25 984
11th Mar 2026 (Wed) 2,856.50 2,856.50 2,851.50 2,853.00 3,522
10th Mar 2026 (Tue) 2,838.75 2,886.25 2,838.75 2,886.25 2,784
9th Mar 2026 (Mon) 2,798.00 2,840.50 2,798.00 2,838.75 2,724
6th Mar 2026 (Fri) 2,892.50 2,892.50 2,859.00 2,858.50 3,196
5th Mar 2026 (Thu) 2,935.75 2,935.75 2,901.25 2,901.25 23
4th Mar 2026 (Wed) 2,907.50 2,909.50 2,907.50 2,935.75 13,702
3rd Mar 2026 (Tue) 2,991.50 2,991.50 2,887.25 2,887.25 1,267
2nd Mar 2026 (Mon) 3,004.00 3,004.00 2,987.50 2,991.50 11,168
27th Feb 2026 (Fri) 3,034.00 3,065.00 3,034.00 3,065.00 61
26th Feb 2026 (Thu) 3,018.75 3,018.75 3,018.75 3,034.00 288
25th Feb 2026 (Wed) 2,991.75 3,018.75 2,991.75 3,018.75 906
24th Feb 2026 (Tue) 2,991.75 2,991.75 2,991.75 2,991.75 59,851
23rd Feb 2026 (Mon) 3,014.75 3,014.75 2,991.75 2,991.75 166
20th Feb 2026 (Fri) 3,012.50 3,012.50 3,012.50 3,014.75 605
19th Feb 2026 (Thu) 2,995.00 2,997.00 2,995.00 2,997.00 27
18th Feb 2026 (Wed) 2,985.75 3,000.25 2,985.75 3,000.25 73
17th Feb 2026 (Tue) 2,964.00 2,977.50 2,958.50 2,985.75 21,674
16th Feb 2026 (Mon) 2,958.00 2,958.00 2,951.75 2,951.75 1
13th Feb 2026 (Fri) 2,950.75 2,950.75 2,950.75 2,958.00 0
12th Feb 2026 (Thu) 2,954.50 2,954.50 2,954.50 2,950.75 213
11th Feb 2026 (Wed) 2,965.50 2,965.50 2,965.50 2,965.50 121
10th Feb 2026 (Tue) 2,968.50 2,969.50 2,968.50 2,974.75 541
9th Feb 2026 (Mon) 2,964.50 2,964.50 2,953.50 2,959.50 12,785
6th Feb 2026 (Fri) 2,924.50 2,928.50 2,924.50 2,933.75 4,455
FTSE 100 Latest
Value10,436.29
Change71.50