| Price | 2,928.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 13.00p 0.45% |
| Buy | 2,936.50p |
| Sell | 2,931.00p |
| Last Trade: | Buy 283.00 at 2,932.733p |
| Day's Volume: | 4,455 |
| Last Close: | 2,933.75p |
| Open: | 2,924.50p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 2,924.50p - 2,928.50p |
| 52wk Range: | 2,404.50p - 2,967.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,926.89595p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 2,932.733p | Suspected BUY Trade |
15:11:21 - 06-Feb-26 |
| Buy* | 297 | 2,928.50p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 297 | 2,928.50p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 1,492 | 2,924.50p | Automatic Execution |
13:36:27 - 06-Feb-26 |
| Buy* | 297 | 2,924.50p | Automatic Execution |
13:36:27 - 06-Feb-26 |
| Buy* | 297 | 2,924.50p | Automatic Execution |
13:35:47 - 06-Feb-26 |
| Buy* | 19 | 2,912.456p | Suspected BUY Trade |
15:13:34 - 05-Feb-26 |
| Sell* | 1 | 2,930.78p | Negotiated Trade |
15:12:34 - 04-Feb-26 |
| Buy* | 4,907 | 2,918.50p | Automatic Execution |
13:59:04 - 04-Feb-26 |
| Buy* | 4,433 | 2,916.50p | Automatic Execution |
13:50:43 - 04-Feb-26 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
