| Price | 2,654.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | 7.25p 0.27% |
| Buy | 2,663.00p |
| Sell | 2,661.00p |
| Buy / Sell XZEU Shares | |
| Last Trade: | Sell 247.00 at 2,654.00p |
| Day's Volume: | 3,581 |
| Last Close: | 2,662.00p |
| Open: | 2,653.50p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 2,653.50p - 2,654.00p |
| 52wk Range: | 2,321.50p - 2,712.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,653.53512p |
| Shares in Issue: | N/A |
Recent Trades History X Msci Euro Esg (XZEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | 2,654.00p | Automatic Execution |
13:37:13 - 04-Dec-24 |
| Sell* | 2,972 | 2,653.50p | Automatic Execution |
11:45:03 - 04-Dec-24 |
| Sell* | 347 | 2,653.50p | Automatic Execution |
11:45:03 - 04-Dec-24 |
| Sell* | 1 | 2,653.70p | Negotiated Trade |
09:27:45 - 04-Dec-24 |
| Sell* | 1 | 2,652.24p | Negotiated Trade |
09:01:51 - 04-Dec-24 |
| Buy* | 13 | 2,653.755p | Suspected BUY Trade |
09:01:45 - 04-Dec-24 |
