| Price | 2,845.50p on 16-07-2025 at 18:35:12 |
|---|---|
| Change | -1.25p -0.04% |
| Buy | 2,851.00p |
| Sell | 2,842.50p |
| Buy / Sell XZEU Shares | |
| Last Trade: | Sell 960.00 at 2,845.50p |
| Day's Volume: | 974 |
| Last Close: | 2,846.75p |
| Open: | 2,845.50p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 2,845.50p - 2,845.50p |
| 52wk Range: | 2,404.50p - 2,877.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,845.63655p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | 2,845.50p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 14 | 2,855.00p | Suspected BUY Trade |
11:26:35 - 16-Jul-25 |
| Buy* | 169 | 2,848.00p | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 14 | 2,864.309p | Suspected BUY Trade |
15:11:24 - 15-Jul-25 |
| Buy* | 170 | 2,870.00p | Suspected BUY Trade |
08:00:11 - 15-Jul-25 |
| Buy* | 6 | 2,843.72p | Suspected BUY Trade |
09:00:37 - 14-Jul-25 |
| Buy* | 2,699 | 2,877.00p | Automatic Execution |
15:04:07 - 10-Jul-25 |
| Buy* | 1,579 | 2,877.00p | Automatic Execution |
15:04:07 - 10-Jul-25 |
| Buy* | 4 | 2,857.80p | Suspected BUY Trade |
15:16:52 - 09-Jul-25 |
| Buy* | 70 | 2,838.50p | Suspected BUY Trade |
11:52:28 - 08-Jul-25 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
