| Price | 2,835.25p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,839.00p |
| Sell | 2,831.50p |
| Last Trade: | Sell 1.00 at 2,837.86p |
| Day's Volume: | 0 |
| Last Close: | 2,835.25p |
| Open: | 0.00p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,404.50p - 3,065.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,837.86p | Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Buy* | 2 | 2,821.72p | Suspected BUY Trade |
15:23:56 - 02-Apr-26 |
| Buy* | 22 | 2,816.68p | Suspected BUY Trade |
15:12:55 - 02-Apr-26 |
| Sell* | 3,811 | 2,843.00p | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Buy* | 270 | 2,847.50p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 2 | 2,834.82p | Negotiated Trade |
09:25:41 - 01-Apr-26 |
| Buy* | 57 | 2,835.206p | Ordinary |
09:02:39 - 01-Apr-26 |
| Buy* | 460 | 2,839.00p | Automatic Execution |
08:50:58 - 01-Apr-26 |
| Buy* | 20 | 2,765.50p | Automatic Execution |
15:52:05 - 31-Mar-26 |
| Sell* | 2,900 | 2,763.50p | Automatic Execution |
14:13:55 - 31-Mar-26 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
