| Price | 2,838.75p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | -4.50p -0.16% |
| Buy | 2,840.50p |
| Sell | 2,837.00p |
| Last Trade: | Sell 2.00 at 2,844.16p |
| Day's Volume: | 5 |
| Last Close: | 2,838.75p |
| Open: | 2,843.25p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,404.50p - 2,892.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,849.668p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,844.16p | Negotiated Trade |
10:44:00 - 19-Sep-25 |
| Buy* | 3 | 2,853.34p | Suspected BUY Trade |
09:01:30 - 19-Sep-25 |
| Buy* | 80 | 2,841.00p | Automatic Execution |
15:50:20 - 18-Sep-25 |
| Buy* | 2 | 2,816.34p | Suspected BUY Trade |
15:01:55 - 17-Sep-25 |
| Buy* | 15 | 2,812.50p | Suspected BUY Trade |
11:09:42 - 17-Sep-25 |
| Buy* | 1 | 2,807.34p | Suspected BUY Trade |
15:55:07 - 16-Sep-25 |
| Buy* | 10 | 2,826.76p | Suspected BUY Trade |
08:09:55 - 15-Sep-25 |
| Sell* | 1,532 | 2,824.00p | Automatic Execution |
09:38:37 - 12-Sep-25 |
| Sell* | 1,532 | 2,824.00p | Automatic Execution |
09:11:09 - 12-Sep-25 |
| Buy* | 8 | 2,830.84p | Suspected BUY Trade |
09:01:21 - 12-Sep-25 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
