| Price | 2,681.50p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 25.00p 0.94% |
| Buy | 2,685.00p |
| Sell | 2,678.00p |
| Buy / Sell XZEU Shares | |
| Last Trade: | Unknown 9.00 at 2,675.44017p |
| Day's Volume: | 270 |
| Last Close: | 2,681.50p |
| Open: | 2,656.50p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,491.50p - 2,806.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,676.54217p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 2,675.44017p | Currency Conversion OTC Trade |
15:00:22 - 01-Apr-25 |
| Sell* | 186 | 2,677.625p | Negotiated Trade |
11:37:16 - 01-Apr-25 |
| Sell* | 75 | 2,673.989p | Negotiated Trade |
08:56:46 - 01-Apr-25 |
| Sell* | 930 | 2,656.00p | Automatic Execution |
16:12:23 - 31-Mar-25 |
| Sell* | 930 | 2,654.50p | Automatic Execution |
16:10:12 - 31-Mar-25 |
| Sell* | 930 | 2,654.00p | Automatic Execution |
16:03:10 - 31-Mar-25 |
| Sell* | 930 | 2,651.50p | Automatic Execution |
15:55:03 - 31-Mar-25 |
| Buy* | 1 | 2,656.34p | Suspected BUY Trade |
15:39:14 - 31-Mar-25 |
| Sell* | 6 | 2,656.50p | Automatic Execution |
15:34:20 - 31-Mar-25 |
| Buy* | 1 | 2,654.34p | Suspected BUY Trade |
15:15:46 - 31-Mar-25 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
