| Price | 2,882.50p on 12-12-2025 at 19:40:09 |
|---|---|
| Change | 3.00p 0.1% |
| Buy | 2,884.00p |
| Sell | 2,881.00p |
| Last Trade: | Buy 1.00 at 2,889.88p |
| Day's Volume: | 305 |
| Last Close: | 2,882.50p |
| Open: | 2,879.50p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,404.50p - 2,955.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,896.22549p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,889.88p | Suspected BUY Trade |
15:55:13 - 12-Dec-25 |
| Sell* | 1 | 2,896.16p | Negotiated Trade |
15:12:24 - 12-Dec-25 |
| Unknown* | 294 | 2,896.10324p | Currency Conversion OTC Trade |
15:00:11 - 12-Dec-25 |
| Sell* | 1 | 2,901.66p | Negotiated Trade |
09:26:15 - 12-Dec-25 |
| Buy* | 8 | 2,900.84p | Suspected BUY Trade |
09:01:54 - 12-Dec-25 |
| Buy* | 4 | 2,857.38p | Suspected BUY Trade |
15:12:41 - 10-Dec-25 |
| Buy* | 1 | 2,857.84p | Suspected BUY Trade |
15:04:12 - 10-Dec-25 |
| Buy* | 1 | 2,855.76p | Suspected BUY Trade |
15:55:17 - 09-Dec-25 |
| Sell* | 1 | 2,856.70p | Negotiated Trade |
15:13:36 - 09-Dec-25 |
| Sell* | 1 | 2,853.20p | Negotiated Trade |
15:55:11 - 08-Dec-25 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
