| Price | 2,799.25p on 02-06-2025 at 12:46:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,797.00p |
| Sell | 2,795.50p |
| Buy / Sell XZEU Shares | |
| Last Trade: | Buy 1.00 at 2,790.76p |
| Day's Volume: | 0 |
| Last Close: | 2,799.25p |
| Open: | 2,799.25p |
| ISIN: | IE00BFMNHK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,404.50p - 2,830.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X Msci Euro Esg (XZEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,790.76p | Suspected BUY Trade |
15:55:24 - 29-May-25 |
| Sell* | 284 | 2,788.953p | Negotiated Trade |
15:15:30 - 29-May-25 |
| Buy* | 22 | 2,790.76p | Suspected BUY Trade |
15:15:29 - 29-May-25 |
| Buy* | 119 | 2,809.00p | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Sell* | 2 | 2,811.74p | Negotiated Trade |
15:22:48 - 27-May-25 |
| Sell* | 4 | 2,807.24p | Negotiated Trade |
15:13:16 - 27-May-25 |
| Buy* | 34 | 2,807.64p | Suspected BUY Trade |
15:00:35 - 27-May-25 |
| Sell* | 2 | 2,810.30p | Negotiated Trade |
11:18:40 - 27-May-25 |
| Buy* | 119 | 2,813.00p | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 1,330 | 2,810.00p | Automatic Execution |
09:30:01 - 27-May-25 |
X Msci Euro Esg (XZEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:57 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
