| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £34.005 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 12 | £34.005 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 68 | £33.84 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Buy* | 12 | £33.96 | Automatic Execution |
15:41:45 - 03-Apr-25 |
| Buy* | 12 | £33.96 | Automatic Execution |
15:41:45 - 03-Apr-25 |
| Buy* | 20 | £33.96 | Automatic Execution |
15:41:45 - 03-Apr-25 |
| Buy* | 12 | £33.935 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Buy* | 12 | £33.935 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Sell* | 53 | £33.8892 | Negotiated Trade |
15:24:25 - 03-Apr-25 |
| Buy* | 166 | £33.92 | Automatic Execution |
15:24:13 - 03-Apr-25 |
| Buy* | 73 | £33.9878 | Suspected BUY Trade |
15:17:46 - 03-Apr-25 |
| Sell* | 12 | £34.02 | Automatic Execution |
15:08:33 - 03-Apr-25 |
| Buy* | 12 | £34.05 | Automatic Execution |
15:08:02 - 03-Apr-25 |
| Buy* | 1 | £34.04965 | Suspected BUY Trade |
15:05:33 - 03-Apr-25 |
| Buy* | 6,094 | £34.125 | Automatic Execution |
15:02:26 - 03-Apr-25 |
| Sell* | 76 | £34.30 | Automatic Execution |
14:51:17 - 03-Apr-25 |
| Buy* | 16 | £34.305 | Automatic Execution |
14:50:06 - 03-Apr-25 |
| Buy* | 16 | £34.305 | Automatic Execution |
14:50:06 - 03-Apr-25 |
| Buy* | 12 | £34.305 | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Buy* | 12 | £34.305 | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Buy* | 20 | £34.305 | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Sell* | 2 | £34.23585 | Negotiated Trade |
14:15:30 - 03-Apr-25 |
| Buy* | 195 | £34.34 | Automatic Execution |
13:59:44 - 03-Apr-25 |
| Buy* | 217 | £34.395 | Automatic Execution |
12:21:41 - 03-Apr-25 |
| Buy* | 217 | £34.395 | Automatic Execution |
12:21:41 - 03-Apr-25 |
| Buy* | 159 | £34.29175 | Suspected BUY Trade |
11:20:57 - 03-Apr-25 |
| Buy* | 3,111 | £34.3242 | Suspected BUY Trade |
11:18:18 - 03-Apr-25 |
| Sell* | 37 | £34.33 | Automatic Execution |
10:24:38 - 03-Apr-25 |
| Sell* | 158 | £34.33 | Automatic Execution |
10:20:05 - 03-Apr-25 |
| Sell* | 158 | £34.32 | Automatic Execution |
10:17:49 - 03-Apr-25 |
| Sell* | 194 | £34.50 | Automatic Execution |
09:00:50 - 03-Apr-25 |
| Buy* | 1 | £34.5296 | Suspected BUY Trade |
09:00:14 - 03-Apr-25 |
| Buy* | 2 | £34.54445 | Suspected BUY Trade |
09:00:09 - 03-Apr-25 |
| Buy* | 15 | £34.645 | Automatic Execution |
08:28:22 - 03-Apr-25 |
| Buy* | 17 | £34.57675 | Suspected BUY Trade |
08:16:13 - 03-Apr-25 |
| Sell* | 166 | £35.795 | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 17 | £35.67875 | Suspected BUY Trade |
15:48:12 - 02-Apr-25 |
| Sell* | 20 | £35.53 | Automatic Execution |
14:55:08 - 02-Apr-25 |
| Buy* | 16 | £35.605 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 202 | £35.47 | Automatic Execution |
14:10:59 - 02-Apr-25 |
| Buy* | 2 | £35.5197 | Suspected BUY Trade |
13:01:46 - 02-Apr-25 |
| Sell* | 186 | £35.54 | Automatic Execution |
12:06:57 - 02-Apr-25 |
| Sell* | 19 | £35.561 | Negotiated Trade |
11:48:51 - 02-Apr-25 |
| Buy* | 84 | £35.595 | Automatic Execution |
11:29:12 - 02-Apr-25 |
| Sell* | 24 | £35.5665 | Negotiated Trade |
11:23:16 - 02-Apr-25 |
| Buy* | 670 | £35.58928 | Ordinary |
11:21:17 - 02-Apr-25 |
| Buy* | 16 | £35.59875 | Suspected BUY Trade |
11:20:44 - 02-Apr-25 |
| Buy* | 529 | £35.59467 | Ordinary |
11:20:41 - 02-Apr-25 |
| Sell* | 12 | £35.58 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 20 | £35.58 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 12 | £35.58 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 12 | £35.58 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 12 | £35.58 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 12 | £35.58 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 1,035 | £35.6158 | Suspected BUY Trade |
10:50:25 - 02-Apr-25 |
| Sell* | 666 | £35.661 | Negotiated Trade |
10:03:04 - 02-Apr-25 |
| Buy* | 8 | £35.7246 | Suspected BUY Trade |
09:47:38 - 02-Apr-25 |
| Buy* | 24 | £35.7838 | Suspected BUY Trade |
08:00:49 - 02-Apr-25 |
| Buy* | 24 | £35.7919 | Suspected BUY Trade |
08:00:45 - 02-Apr-25 |
| Sell* | 13 | £35.785 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Sell* | 187 | £35.785 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Buy* | 18 | £35.8148 | Suspected BUY Trade |
16:19:43 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 60 | £35.545 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 20 | £35.545 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 68 | £35.485 | Automatic Execution |
15:32:00 - 01-Apr-25 |
| Buy* | 20 | £35.465 | Automatic Execution |
15:22:58 - 01-Apr-25 |
| Buy* | 1 | £35.4597 | Suspected BUY Trade |
15:14:10 - 01-Apr-25 |
| Buy* | 8 | £35.6395 | Suspected BUY Trade |
15:02:52 - 01-Apr-25 |
| Sell* | 187 | £35.655 | Automatic Execution |
15:01:49 - 01-Apr-25 |
| Sell* | 2,062 | £35.655 | Automatic Execution |
15:01:49 - 01-Apr-25 |
| Sell* | 120 | £35.655 | Automatic Execution |
15:01:49 - 01-Apr-25 |
| Buy* | 20 | £35.685 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 20 | £35.685 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 20 | £35.685 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 20 | £35.685 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 40 | £35.685 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Sell* | 80 | £35.72 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Buy* | 20 | £35.635 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Buy* | 20 | £35.635 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Buy* | 20 | £35.635 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Buy* | 20 | £35.635 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Sell* | 42 | £35.655 | Automatic Execution |
12:45:32 - 01-Apr-25 |
| Sell* | 27 | £35.6385 | Negotiated Trade |
11:19:19 - 01-Apr-25 |
| Buy* | 95 | £35.70175 | Suspected BUY Trade |
11:18:08 - 01-Apr-25 |
| Buy* | 36 | £35.7331 | Suspected BUY Trade |
10:47:14 - 01-Apr-25 |
| Sell* | 7 | £35.72975 | Negotiated Trade |
08:17:31 - 01-Apr-25 |
| Buy* | 325 | £35.4735 | Suspected BUY Trade |
15:59:32 - 31-Mar-25 |
| Sell* | 955 | £35.505 | Automatic Execution |
15:49:06 - 31-Mar-25 |
| Buy* | 955 | £35.48875 | Suspected BUY Trade |
15:46:14 - 31-Mar-25 |
| Buy* | 4 | £35.47 | Automatic Execution |
15:34:40 - 31-Mar-25 |
| Sell* | 60 | £35.17 | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 190 | £35.22 | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 33 | £35.2161 | Suspected BUY Trade |
14:17:34 - 31-Mar-25 |
| Sell* | 26 | £35.20675 | Negotiated Trade |
11:48:44 - 31-Mar-25 |
| Buy* | 53 | £35.233 | Suspected BUY Trade |
11:17:47 - 31-Mar-25 |
| Buy* | 3 | £35.1697 | Suspected BUY Trade |
10:08:23 - 31-Mar-25 |
| Buy* | 2 | £35.1846 | Suspected BUY Trade |
10:07:13 - 31-Mar-25 |
| Sell* | 337 | £35.1447 | Negotiated Trade |
10:05:45 - 31-Mar-25 |
| Sell* | 206 | £35.1433 | Negotiated Trade |
10:05:13 - 31-Mar-25 |
| Buy* | 57 | £35.25 | Automatic Execution |
09:27:24 - 31-Mar-25 |
| Buy* | 20 | £35.24 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 20 | £35.24 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 20 | £35.215 | Automatic Execution |
08:45:00 - 31-Mar-25 |
| Buy* | 1 | £35.425 | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 3 | £35.536 | Negotiated Trade |
15:48:08 - 28-Mar-25 |
| Buy* | 34 | £35.4827 | Suspected BUY Trade |
15:30:47 - 28-Mar-25 |
| Sell* | 20 | £35.485 | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 140 | £35.485 | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Buy* | 118 | £35.515 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 20 | £35.485 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 59 | £35.6135 | Negotiated Trade |
14:17:00 - 28-Mar-25 |
| Sell* | 2,147 | £35.67 | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 15 | £35.7583 | Negotiated Trade |
13:51:00 - 28-Mar-25 |
| Sell* | 218 | £35.835 | Automatic Execution |
13:41:29 - 28-Mar-25 |
| Buy* | 15 | £35.87955 | Suspected BUY Trade |
13:25:26 - 28-Mar-25 |
| Sell* | 9 | £35.934 | Negotiated Trade |
11:21:11 - 28-Mar-25 |
| Sell* | 4 | £35.934 | Negotiated Trade |
11:20:02 - 28-Mar-25 |
| Buy* | 58 | £36.006 | Suspected BUY Trade |
11:18:58 - 28-Mar-25 |
| Buy* | 15 | £35.9772 | Suspected BUY Trade |
10:48:38 - 28-Mar-25 |
| Sell* | 139 | £35.855 | Automatic Execution |
09:48:54 - 28-Mar-25 |
| Buy* | 3 | £35.92455 | Suspected BUY Trade |
09:00:24 - 28-Mar-25 |
| Buy* | 2 | £35.92455 | Suspected BUY Trade |
09:00:23 - 28-Mar-25 |
| Sell* | 19 | £35.85175 | Negotiated Trade |
08:25:33 - 28-Mar-25 |
| Sell* | 62 | £35.8365 | Negotiated Trade |
15:48:17 - 27-Mar-25 |
| Sell* | 139 | £36.00 | Automatic Execution |
15:30:59 - 27-Mar-25 |
| Buy* | 13 | £36.14875 | Suspected BUY Trade |
14:29:59 - 27-Mar-25 |
| Buy* | 3,887 | £36.155 | Automatic Execution |
14:19:25 - 27-Mar-25 |
| Sell* | 42 | £36.1099 | Negotiated Trade |
14:18:12 - 27-Mar-25 |
| Buy* | 3,276 | £36.135 | Automatic Execution |
14:15:07 - 27-Mar-25 |
| Buy* | 20 | £35.995 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 37 | £35.995 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 22 | £35.995 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 20 | £35.995 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 20 | £35.995 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 40 | £35.995 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 40 | £35.995 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 118 | £35.99 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 20 | £35.99 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 20 | £35.975 | Automatic Execution |
13:50:36 - 27-Mar-25 |
| Sell* | 20 | £35.875 | Automatic Execution |
13:41:21 - 27-Mar-25 |
| Sell* | 13 | £36.0625 | Negotiated Trade |
13:23:02 - 27-Mar-25 |
| Buy* | 8 | £36.0895 | Suspected BUY Trade |
13:21:02 - 27-Mar-25 |
| Sell* | 70 | £36.07125 | Negotiated Trade |
11:24:39 - 27-Mar-25 |
| Sell* | 34 | £36.076 | Negotiated Trade |
11:23:53 - 27-Mar-25 |
| Buy* | 315 | £36.104 | Suspected BUY Trade |
11:18:14 - 27-Mar-25 |
| Buy* | 13 | £36.2213 | Suspected BUY Trade |
10:00:36 - 27-Mar-25 |
| Buy* | 5 | £36.2048 | Suspected BUY Trade |
09:00:38 - 27-Mar-25 |
| Sell* | 138 | £36.21 | Automatic Execution |
08:32:26 - 27-Mar-25 |
| Buy* | 20 | £36.205 | Automatic Execution |
08:28:55 - 27-Mar-25 |
| Buy* | 16 | £36.19325 | Suspected BUY Trade |
08:19:03 - 27-Mar-25 |
| Sell* | 224 | £36.171 | Negotiated Trade |
08:17:38 - 27-Mar-25 |
| Buy* | 15 | £36.2472 | Suspected BUY Trade |
08:03:41 - 27-Mar-25 |
| Buy* | 117 | £36.24 | Automatic Execution |
16:29:01 - 26-Mar-25 |
| Sell* | 20 | £36.22 | Automatic Execution |
16:20:16 - 26-Mar-25 |
| Sell* | 27 | £36.285 | Automatic Execution |
15:57:20 - 26-Mar-25 |
| Buy* | 20 | £36.265 | Automatic Execution |
15:56:29 - 26-Mar-25 |
| Buy* | 10 | £36.335 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 11 | £36.335 | Automatic Execution |
15:25:31 - 26-Mar-25 |
| Sell* | 34 | £36.3635 | Negotiated Trade |
15:01:36 - 26-Mar-25 |
| Buy* | 107 | £36.5314 | Suspected BUY Trade |
13:29:34 - 26-Mar-25 |
| Sell* | 12 | £36.1786 | Negotiated Trade |
13:29:34 - 26-Mar-25 |
| Buy* | 23 | £36.351 | Suspected BUY Trade |
13:17:02 - 26-Mar-25 |
| Sell* | 137 | £36.325 | Automatic Execution |
12:56:24 - 26-Mar-25 |
| Buy* | 27 | £36.25375 | Suspected BUY Trade |
11:19:16 - 26-Mar-25 |
| Buy* | 83 | £36.2298 | Suspected BUY Trade |
10:44:01 - 26-Mar-25 |
| Sell* | 25 | £36.2037 | Negotiated Trade |
10:44:01 - 26-Mar-25 |
| Buy* | 120 | £36.24 | Automatic Execution |
08:54:00 - 26-Mar-25 |
| Buy* | 13 | £36.24 | Automatic Execution |
08:16:25 - 26-Mar-25 |
| Sell* | 4 | £36.17085 | Negotiated Trade |
08:03:25 - 26-Mar-25 |
| Buy* | 13 | £36.2454 | Suspected BUY Trade |
08:03:25 - 26-Mar-25 |
| Buy* | 13 | £36.2085 | Suspected BUY Trade |
15:47:23 - 25-Mar-25 |
| Buy* | 19 | £36.22 | Suspected BUY Trade |
15:41:08 - 25-Mar-25 |
| Buy* | 1 | £36.22475 | Suspected BUY Trade |
15:14:26 - 25-Mar-25 |
| Sell* | 6 | £36.22025 | Negotiated Trade |
14:19:56 - 25-Mar-25 |
| Sell* | 4 | £36.2203 | Negotiated Trade |
14:14:49 - 25-Mar-25 |
| Sell* | 2 | £36.198 | Negotiated Trade |
14:05:33 - 25-Mar-25 |
| Sell* | 54 | £36.21 | Automatic Execution |
13:59:00 - 25-Mar-25 |
| Buy* | 46 | £36.26965 | Suspected BUY Trade |
12:48:17 - 25-Mar-25 |
| Buy* | 13 | £36.265 | Automatic Execution |
12:17:49 - 25-Mar-25 |
| Buy* | 20 | £36.265 | Automatic Execution |
12:02:21 - 25-Mar-25 |
| Buy* | 14 | £36.265 | Automatic Execution |
12:02:21 - 25-Mar-25 |
| Buy* | 20 | £36.265 | Automatic Execution |
11:59:54 - 25-Mar-25 |
| Buy* | 13 | £36.19775 | Suspected BUY Trade |
11:15:30 - 25-Mar-25 |
| Buy* | 151 | £36.19637 | Ordinary |
11:15:04 - 25-Mar-25 |
| Sell* | 144 | £36.1879 | Negotiated Trade |
10:03:07 - 25-Mar-25 |
| Sell* | 20 | £36.1879 | Negotiated Trade |
10:02:31 - 25-Mar-25 |
| Sell* | 66 | £36.24 | Automatic Execution |
08:22:19 - 25-Mar-25 |
| Sell* | 54 | £36.23175 | Negotiated Trade |
08:17:42 - 25-Mar-25 |