| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | £34.56625 | Negotiated Trade |
15:47:27 - 03-Jun-25 |
| Buy* | 1 | £34.5248 | Suspected BUY Trade |
15:18:14 - 03-Jun-25 |
| Sell* | 126 | £34.4896 | Negotiated Trade |
14:15:33 - 03-Jun-25 |
| Buy* | 1 | £34.52455 | Suspected BUY Trade |
13:02:19 - 03-Jun-25 |
| Sell* | 428 | £34.48 | Automatic Execution |
13:00:53 - 03-Jun-25 |
| Sell* | 200 | £34.48 | Automatic Execution |
12:31:33 - 03-Jun-25 |
| Buy* | 14 | £34.4847 | Suspected BUY Trade |
12:25:56 - 03-Jun-25 |
| Sell* | 428 | £34.365 | Automatic Execution |
11:44:53 - 03-Jun-25 |
| Sell* | 36 | £34.365 | Automatic Execution |
11:44:53 - 03-Jun-25 |
| Buy* | 200 | £34.3985 | Suspected BUY Trade |
11:22:19 - 03-Jun-25 |
| Buy* | 48 | £34.37455 | Suspected BUY Trade |
10:47:45 - 03-Jun-25 |
| Sell* | 25 | £34.3508 | Negotiated Trade |
10:47:45 - 03-Jun-25 |
| Sell* | 593 | £34.36 | Automatic Execution |
10:44:33 - 03-Jun-25 |
| Sell* | 385 | £34.365 | Automatic Execution |
10:02:33 - 03-Jun-25 |
| Buy* | 28 | £34.39429 | Ordinary |
08:03:12 - 03-Jun-25 |
| Buy* | 586 | £34.30 | Automatic Execution |
16:18:56 - 02-Jun-25 |
| Buy* | 851 | £34.24375 | Suspected BUY Trade |
15:46:41 - 02-Jun-25 |
| Buy* | 157 | £34.13071 | Ordinary |
15:11:48 - 02-Jun-25 |
| Buy* | 16 | £34.45455 | Suspected BUY Trade |
14:29:18 - 02-Jun-25 |
| Buy* | 26 | £34.4108 | Suspected BUY Trade |
14:12:51 - 02-Jun-25 |
| Sell* | 28 | £34.3863 | Negotiated Trade |
14:12:50 - 02-Jun-25 |
| Sell* | 25 | £34.30025 | Negotiated Trade |
11:28:20 - 02-Jun-25 |
| Sell* | 27 | £34.2903 | Negotiated Trade |
11:01:43 - 02-Jun-25 |
| Buy* | 64 | £34.6164 | Suspected BUY Trade |
15:58:06 - 30-May-25 |
| Sell* | 43 | £34.62125 | Negotiated Trade |
15:47:38 - 30-May-25 |
| Buy* | 35 | £34.6616 | Suspected BUY Trade |
15:26:05 - 30-May-25 |
| Buy* | 2 | £34.688 | Suspected BUY Trade |
11:20:12 - 30-May-25 |
| Sell* | 17 | £34.6465 | Negotiated Trade |
11:17:18 - 30-May-25 |
| Sell* | 2 | £34.69035 | Negotiated Trade |
10:01:24 - 30-May-25 |
| Sell* | 145 | £34.5915 | Negotiated Trade |
15:46:51 - 29-May-25 |
| Buy* | 15 | £34.6297 | Suspected BUY Trade |
15:10:38 - 29-May-25 |
| Buy* | 454 | £34.675 | Automatic Execution |
14:45:13 - 29-May-25 |
| Sell* | 3 | £34.63535 | Negotiated Trade |
14:15:42 - 29-May-25 |
| Buy* | 241 | £34.755 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 26 | £34.80625 | Negotiated Trade |
11:46:00 - 29-May-25 |
| Sell* | 36 | £34.82125 | Negotiated Trade |
11:17:13 - 29-May-25 |
| Sell* | 22 | £34.96525 | Negotiated Trade |
10:47:01 - 29-May-25 |
| Buy* | 2 | £35.05465 | Suspected BUY Trade |
10:03:27 - 29-May-25 |
| Buy* | 185 | £35.0628 | Suspected BUY Trade |
10:02:11 - 29-May-25 |
| Sell* | 45 | £35.085 | Automatic Execution |
08:31:33 - 29-May-25 |
| Buy* | 239 | £35.085 | Automatic Execution |
08:29:15 - 29-May-25 |
| Buy* | 10 | £35.13531 | Ordinary |
08:02:26 - 29-May-25 |
| Buy* | 337 | £34.78325 | Suspected BUY Trade |
15:47:35 - 28-May-25 |
| Buy* | 28 | £34.8648 | Suspected BUY Trade |
15:05:18 - 28-May-25 |
| Buy* | 24 | £34.8908 | Suspected BUY Trade |
13:01:14 - 28-May-25 |
| Sell* | 17 | £34.8552 | Negotiated Trade |
12:39:19 - 28-May-25 |
| Sell* | 22 | £34.7265 | Negotiated Trade |
11:19:27 - 28-May-25 |
| Buy* | 2 | £34.305 | Automatic Execution |
14:34:50 - 27-May-25 |
| Sell* | 31 | £34.4375 | Negotiated Trade |
13:17:47 - 27-May-25 |
| Buy* | 481 | £34.565 | Automatic Execution |
11:38:30 - 27-May-25 |
| Buy* | 489 | £34.56325 | Suspected BUY Trade |
11:21:34 - 27-May-25 |
| Sell* | 8 | £34.53175 | Negotiated Trade |
11:20:26 - 27-May-25 |
| Sell* | 10 | £34.49545 | Negotiated Trade |
10:49:33 - 27-May-25 |
| Buy* | 173 | £34.525 | Automatic Execution |
10:12:41 - 27-May-25 |
| Sell* | 41 | £34.5093 | Negotiated Trade |
10:02:04 - 27-May-25 |
| Sell* | 67 | £34.35675 | Negotiated Trade |
08:18:07 - 27-May-25 |
| Buy* | 4 | £34.3797 | Suspected BUY Trade |
08:15:35 - 27-May-25 |
| Sell* | 15 | £34.051 | Negotiated Trade |
15:48:17 - 23-May-25 |
| Buy* | 1 | £34.0298 | Suspected BUY Trade |
15:11:36 - 23-May-25 |
| Buy* | 16 | £33.8817 | Suspected BUY Trade |
14:19:16 - 23-May-25 |
| Sell* | 100 | £33.965 | Automatic Execution |
12:52:33 - 23-May-25 |
| Buy* | 39 | £34.26 | Automatic Execution |
12:31:29 - 23-May-25 |
| Sell* | 1,084 | £34.225 | Automatic Execution |
12:20:45 - 23-May-25 |
| Sell* | 82 | £34.235 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 11 | £34.26175 | Negotiated Trade |
11:49:09 - 23-May-25 |
| Sell* | 35 | £34.265 | Automatic Execution |
11:25:22 - 23-May-25 |
| Buy* | 32 | £34.295 | Automatic Execution |
11:22:52 - 23-May-25 |
| Sell* | 10 | £34.252 | Negotiated Trade |
11:19:40 - 23-May-25 |
| Buy* | 216 | £34.298 | Suspected BUY Trade |
11:18:18 - 23-May-25 |
| Sell* | 17 | £34.2594 | Negotiated Trade |
10:47:42 - 23-May-25 |
| Sell* | 5 | £34.2407 | Negotiated Trade |
10:42:24 - 23-May-25 |
| Sell* | 421 | £34.415 | Automatic Execution |
08:57:07 - 23-May-25 |
| Sell* | 54 | £34.41325 | Negotiated Trade |
08:18:15 - 23-May-25 |
| Buy* | 114 | £34.38325 | Suspected BUY Trade |
15:51:54 - 22-May-25 |
| Buy* | 9 | £34.5047 | Suspected BUY Trade |
15:09:00 - 22-May-25 |
| Buy* | 169 | £34.52 | Automatic Execution |
14:24:11 - 22-May-25 |
| Buy* | 244 | £34.515 | Automatic Execution |
14:24:11 - 22-May-25 |
| Sell* | 35 | £34.4947 | Negotiated Trade |
14:15:12 - 22-May-25 |
| Buy* | 5 | £34.5296 | Suspected BUY Trade |
14:15:11 - 22-May-25 |
| Buy* | 385 | £34.41 | Automatic Execution |
13:32:34 - 22-May-25 |
| Sell* | 27 | £34.398 | Negotiated Trade |
13:16:14 - 22-May-25 |
| Sell* | 37 | £34.63175 | Negotiated Trade |
11:50:49 - 22-May-25 |
| Buy* | 86 | £34.6573 | Suspected BUY Trade |
11:34:03 - 22-May-25 |
| Buy* | 48 | £34.6875 | Suspected BUY Trade |
11:20:44 - 22-May-25 |
| Buy* | 309 | £34.6073 | Suspected BUY Trade |
10:48:27 - 22-May-25 |
| Buy* | 40 | £34.675 | Automatic Execution |
10:31:57 - 22-May-25 |
| Sell* | 39 | £34.636 | Negotiated Trade |
08:03:29 - 22-May-25 |
| Sell* | 11 | £35.00 | Automatic Execution |
16:19:53 - 21-May-25 |
| Sell* | 10 | £35.015 | Automatic Execution |
16:16:33 - 21-May-25 |
| Buy* | 10 | £34.995 | Automatic Execution |
16:08:41 - 21-May-25 |
| Sell* | 5 | £34.99 | Automatic Execution |
16:04:33 - 21-May-25 |
| Sell* | 25 | £34.95125 | Negotiated Trade |
15:47:19 - 21-May-25 |
| Sell* | 1,047 | £35.07 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 1,047 | £35.075 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 240 | £35.075 | Automatic Execution |
15:01:49 - 21-May-25 |
| Buy* | 108 | £35.075 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 27 | £35.0984 | Suspected BUY Trade |
14:15:50 - 21-May-25 |
| Sell* | 14 | £35.11045 | Negotiated Trade |
13:55:11 - 21-May-25 |
| Sell* | 8 | £35.0815 | Negotiated Trade |
11:47:54 - 21-May-25 |
| Buy* | 5 | £35.1547 | Suspected BUY Trade |
10:46:09 - 21-May-25 |
| Sell* | 9 | £35.5703 | Negotiated Trade |
15:11:36 - 20-May-25 |
| Sell* | 26 | £35.5961 | Negotiated Trade |
15:03:03 - 20-May-25 |
| Sell* | 5 | £35.5903 | Negotiated Trade |
15:02:27 - 20-May-25 |
| Sell* | 2 | £35.61045 | Negotiated Trade |
14:14:39 - 20-May-25 |
| Sell* | 55 | £35.5517 | Negotiated Trade |
13:01:45 - 20-May-25 |
| Sell* | 155 | £35.5265 | Negotiated Trade |
11:47:04 - 20-May-25 |
| Sell* | 17 | £35.5215 | Negotiated Trade |
11:23:18 - 20-May-25 |
| Buy* | 7 | £35.54875 | Suspected BUY Trade |
11:21:01 - 20-May-25 |
| Sell* | 9 | £35.5202 | Negotiated Trade |
15:39:04 - 19-May-25 |
| Buy* | 570 | £35.43 | Automatic Execution |
15:01:41 - 19-May-25 |
| Buy* | 135 | £35.3032 | Suspected BUY Trade |
14:15:34 - 19-May-25 |
| Sell* | 237 | £35.355 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 6,786 | £35.39 | Automatic Execution |
14:02:41 - 19-May-25 |
| Buy* | 330 | £35.3085 | Suspected BUY Trade |
12:16:14 - 19-May-25 |
| Sell* | 116 | £35.21125 | Negotiated Trade |
11:19:17 - 19-May-25 |
| Buy* | 533 | £35.23375 | Suspected BUY Trade |
11:16:40 - 19-May-25 |
| Sell* | 1,055 | £35.265 | Automatic Execution |
10:55:10 - 19-May-25 |
| Sell* | 3 | £35.27525 | Negotiated Trade |
10:48:42 - 19-May-25 |
| Sell* | 1,055 | £35.31 | Automatic Execution |
10:25:35 - 19-May-25 |
| Sell* | 1,055 | £35.31 | Automatic Execution |
10:25:24 - 19-May-25 |
| Sell* | 1,055 | £35.295 | Automatic Execution |
10:10:21 - 19-May-25 |
| Sell* | 1,055 | £35.305 | Automatic Execution |
10:07:00 - 19-May-25 |
| Buy* | 193 | £35.365 | Automatic Execution |
09:46:51 - 19-May-25 |
| Sell* | 1,055 | £35.29 | Automatic Execution |
09:00:00 - 19-May-25 |
| Sell* | 55 | £35.29 | Automatic Execution |
09:00:00 - 19-May-25 |
| Sell* | 238 | £35.315 | Automatic Execution |
08:50:27 - 19-May-25 |
| Sell* | 1,055 | £35.315 | Automatic Execution |
08:50:27 - 19-May-25 |
| Buy* | 1 | £35.425 | Automatic Execution |
08:18:52 - 19-May-25 |
| Sell* | 237 | £35.415 | Automatic Execution |
08:05:26 - 19-May-25 |
| Sell* | 158 | £35.6565 | Negotiated Trade |
16:16:57 - 16-May-25 |
| Sell* | 8 | £35.6315 | Negotiated Trade |
15:47:48 - 16-May-25 |
| Buy* | 2,127 | £35.58 | Automatic Execution |
12:26:43 - 16-May-25 |
| Buy* | 159 | £35.57 | Automatic Execution |
12:01:59 - 16-May-25 |
| Buy* | 2,127 | £35.57 | Automatic Execution |
12:01:59 - 16-May-25 |
| Buy* | 2,127 | £35.60 | Automatic Execution |
11:46:42 - 16-May-25 |
| Buy* | 2,127 | £35.60 | Automatic Execution |
11:46:40 - 16-May-25 |
| Buy* | 29 | £35.5885 | Suspected BUY Trade |
11:18:41 - 16-May-25 |
| Sell* | 111 | £35.5024 | Negotiated Trade |
10:05:44 - 16-May-25 |
| Sell* | 159 | £35.485 | Automatic Execution |
09:31:26 - 16-May-25 |
| Sell* | 20 | £35.40125 | Negotiated Trade |
08:17:28 - 16-May-25 |
| Buy* | 435 | £35.34 | Automatic Execution |
16:28:55 - 15-May-25 |
| Sell* | 2 | £35.22125 | Negotiated Trade |
15:50:23 - 15-May-25 |
| Sell* | 314 | £35.241 | Negotiated Trade |
15:48:23 - 15-May-25 |
| Buy* | 54 | £35.24 | Automatic Execution |
15:05:16 - 15-May-25 |
| Sell* | 113 | £35.1487 | Negotiated Trade |
14:30:18 - 15-May-25 |
| Buy* | 4,810 | £35.135 | Automatic Execution |
14:13:59 - 15-May-25 |
| Sell* | 14 | £35.1735 | Negotiated Trade |
13:01:18 - 15-May-25 |
| Sell* | 57 | £35.1874 | Negotiated Trade |
13:00:38 - 15-May-25 |
| Sell* | 207 | £35.13 | Automatic Execution |
11:05:10 - 15-May-25 |
| Sell* | 88 | £35.1383 | Negotiated Trade |
11:02:56 - 15-May-25 |
| Sell* | 98 | £35.092 | Negotiated Trade |
10:02:38 - 15-May-25 |
| Sell* | 123 | £35.085 | Automatic Execution |
09:57:58 - 15-May-25 |
| Sell* | 12 | £35.10 | Automatic Execution |
09:52:38 - 15-May-25 |
| Buy* | 25 | £35.1251 | Suspected BUY Trade |
09:35:49 - 15-May-25 |
| Sell* | 93 | £35.155 | Automatic Execution |
09:01:56 - 15-May-25 |
| Sell* | 443 | £35.135 | Automatic Execution |
08:32:51 - 15-May-25 |
| Sell* | 46 | £35.27625 | Negotiated Trade |
15:47:17 - 14-May-25 |
| Buy* | 6 | £35.22975 | Suspected BUY Trade |
15:11:35 - 14-May-25 |
| Sell* | 295 | £35.37 | Automatic Execution |
14:24:54 - 14-May-25 |
| Sell* | 16 | £35.37 | Automatic Execution |
14:24:52 - 14-May-25 |
| Sell* | 874 | £35.345 | Automatic Execution |
13:46:46 - 14-May-25 |
| Buy* | 134 | £35.25825 | Suspected BUY Trade |
11:20:31 - 14-May-25 |
| Buy* | 120 | £35.24 | Suspected BUY Trade |
10:51:07 - 14-May-25 |
| Sell* | 32 | £35.2192 | Negotiated Trade |
10:44:45 - 14-May-25 |
| Buy* | 2 | £35.23475 | Suspected BUY Trade |
10:44:44 - 14-May-25 |
| Buy* | 7 | £35.23475 | Suspected BUY Trade |
10:44:44 - 14-May-25 |
| Sell* | 16 | £35.235 | Automatic Execution |
10:12:53 - 14-May-25 |
| Sell* | 36 | £35.3739 | Negotiated Trade |
08:03:14 - 14-May-25 |
| Buy* | 17 | £35.6225 | Suspected BUY Trade |
15:46:55 - 13-May-25 |
| Sell* | 7 | £35.63045 | Negotiated Trade |
15:12:36 - 13-May-25 |
| Sell* | 14 | £35.6116 | Negotiated Trade |
14:41:46 - 13-May-25 |
| Sell* | 1 | £35.5853 | Negotiated Trade |
14:15:59 - 13-May-25 |
| Buy* | 2,142 | £35.565 | Automatic Execution |
12:55:09 - 13-May-25 |
| Buy* | 2,142 | £35.565 | Automatic Execution |
12:55:07 - 13-May-25 |
| Buy* | 19 | £35.5648 | Suspected BUY Trade |
12:39:54 - 13-May-25 |
| Sell* | 1 | £35.57515 | Negotiated Trade |
12:16:41 - 13-May-25 |
| Sell* | 108 | £35.5715 | Negotiated Trade |
11:22:42 - 13-May-25 |
| Buy* | 194 | £35.59875 | Suspected BUY Trade |
11:21:37 - 13-May-25 |
| Sell* | 63 | £35.581 | Negotiated Trade |
11:18:42 - 13-May-25 |
| Sell* | 108 | £35.575 | Automatic Execution |
11:12:25 - 13-May-25 |
| Buy* | 50 | £35.5721 | Suspected BUY Trade |
10:49:53 - 13-May-25 |
| Sell* | 55 | £35.481 | Negotiated Trade |
15:47:46 - 12-May-25 |
| Buy* | 1 | £35.6047 | Suspected BUY Trade |
15:16:05 - 12-May-25 |
| Sell* | 1 | £35.5553 | Negotiated Trade |
15:11:43 - 12-May-25 |
| Sell* | 146 | £35.635 | Automatic Execution |
14:45:13 - 12-May-25 |
| Sell* | 40 | £35.5151 | Negotiated Trade |
14:05:25 - 12-May-25 |
| Sell* | 240 | £35.555 | Automatic Execution |
12:51:08 - 12-May-25 |
| Buy* | 209 | £35.43325 | Suspected BUY Trade |
11:18:05 - 12-May-25 |
| Sell* | 238 | £35.305 | Automatic Execution |
10:20:00 - 12-May-25 |
| Sell* | 239 | £35.305 | Automatic Execution |
10:19:59 - 12-May-25 |
| Sell* | 240 | £35.305 | Automatic Execution |
10:19:59 - 12-May-25 |
| Sell* | 240 | £35.275 | Automatic Execution |
09:56:33 - 12-May-25 |
| Buy* | 471 | £35.4281 | Suspected BUY Trade |
09:15:50 - 12-May-25 |
| Sell* | 39 | £34.29625 | Negotiated Trade |
15:46:53 - 09-May-25 |
| Sell* | 62 | £34.48 | Automatic Execution |
14:00:40 - 09-May-25 |
| Sell* | 14 | £34.4519 | Negotiated Trade |
12:44:01 - 09-May-25 |
| Sell* | 246 | £34.37 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 245 | £34.50 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 225 | £34.505 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,193 | £34.505 | Automatic Execution |
12:26:37 - 09-May-25 |