| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.705 | 37.725 | 37.665 | 37.66 | 2,149 |
| 18th Sep 2025 (Thu) | 37.27 | 37.62 | 37.265 | 37.5925 | 3,714 |
| 17th Sep 2025 (Wed) | 37.23 | 37.23 | 37.23 | 37.1725 | 152 |
| 16th Sep 2025 (Tue) | 37.11 | 37.11 | 36.905 | 36.91 | 26,716 |
| 15th Sep 2025 (Mon) | 37.43 | 37.445 | 37.34 | 37.3075 | 2,106 |
| 12th Sep 2025 (Fri) | 37.56 | 37.665 | 37.495 | 37.495 | 7,615 |
| 11th Sep 2025 (Thu) | 37.18 | 37.465 | 37.125 | 37.47 | 33,168 |
| 10th Sep 2025 (Wed) | 37.11 | 37.18 | 37.07 | 36.975 | 26,558 |
| 9th Sep 2025 (Tue) | 37.29 | 37.29 | 37.13 | 37.215 | 2,104 |
| 8th Sep 2025 (Mon) | 37.2925 | 37.2925 | 37.26 | 37.26 | 118 |
| 5th Sep 2025 (Fri) | 37.42 | 37.42 | 37.36 | 37.2925 | 1,241 |
| 4th Sep 2025 (Thu) | 37.355 | 37.395 | 37.325 | 37.4425 | 11,361 |
| 3rd Sep 2025 (Wed) | 37.35 | 37.365 | 37.195 | 37.1525 | 7,939 |
| 2nd Sep 2025 (Tue) | 37.455 | 37.47 | 37.28 | 37.25 | 11,012 |
| 1st Sep 2025 (Mon) | 37.295 | 37.295 | 37.295 | 37.2925 | 1,017 |
| 29th Aug 2025 (Fri) | 37.515 | 37.515 | 37.26 | 37.2525 | 1,058 |
| 28th Aug 2025 (Thu) | 37.45 | 37.47 | 37.43 | 37.205 | 12,739 |
| 27th Aug 2025 (Wed) | 37.37 | 37.46 | 37.37 | 37.4225 | 29,640 |
| 26th Aug 2025 (Tue) | 37.335 | 37.355 | 37.21 | 37.1975 | 17,255 |
| 25th Aug 2025 (Mon) | 37.475 | 37.475 | 37.475 | 37.475 | 0 |
| 22nd Aug 2025 (Fri) | 37.11 | 37.475 | 37.11 | 37.475 | 52,353 |
| 21st Aug 2025 (Thu) | 36.935 | 37.08 | 36.915 | 37.0525 | 23,601 |
| 20th Aug 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.015 | 3,948 |
| 19th Aug 2025 (Tue) | 36.785 | 37.04 | 36.785 | 37.005 | 7,555 |
| 18th Aug 2025 (Mon) | 36.625 | 36.765 | 36.625 | 36.785 | 2,856 |
| 15th Aug 2025 (Fri) | 36.5975 | 36.5975 | 36.5975 | 36.5675 | 4,639 |
| 14th Aug 2025 (Thu) | 36.675 | 36.69 | 36.56 | 36.5975 | 23,158 |
| 13th Aug 2025 (Wed) | 36.46 | 36.56 | 36.46 | 36.6225 | 38,841 |
| 12th Aug 2025 (Tue) | 36.115 | 36.17 | 36.115 | 36.30 | 2,009 |
| 11th Aug 2025 (Mon) | 36.42 | 36.425 | 36.42 | 36.2525 | 13,907 |
| 8th Aug 2025 (Fri) | 36.225 | 36.345 | 36.215 | 36.2325 | 22,991 |
| 7th Aug 2025 (Thu) | 36.41 | 36.41 | 36.065 | 36.065 | 21,776 |
| 6th Aug 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.5475 | 3,699 |
| 5th Aug 2025 (Tue) | 36.94 | 36.94 | 36.62 | 36.62 | 3,199 |
| 4th Aug 2025 (Mon) | 36.4025 | 36.795 | 36.4025 | 36.795 | 471 |
| 1st Aug 2025 (Fri) | 37.075 | 37.075 | 36.90 | 36.4025 | 7,228 |
| 31st Jul 2025 (Thu) | 37.20 | 37.445 | 37.20 | 37.24 | 3,172 |
| 30th Jul 2025 (Wed) | 37.445 | 37.445 | 37.445 | 37.3825 | 232 |
| 29th Jul 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.325 | 3,114 |
| 28th Jul 2025 (Mon) | 37.495 | 37.495 | 37.275 | 37.30 | 913 |
| 25th Jul 2025 (Fri) | 37.23 | 37.23 | 37.175 | 37.145 | 15,103 |
| 24th Jul 2025 (Thu) | 36.96 | 37.02 | 36.96 | 36.975 | 2,341 |
| 23rd Jul 2025 (Wed) | 36.775 | 36.775 | 36.755 | 36.78 | 1,396 |
| 22nd Jul 2025 (Tue) | 36.38 | 36.64 | 36.38 | 36.56 | 21,199 |