Date | Open | High | Low | Close | Volume |
16th Jul 2025 (Wed) | 36.255 | 36.255 | 36.195 | 35.9775 | 2,684 |
15th Jul 2025 (Tue) | 36.665 | 36.665 | 36.595 | 36.525 | 10,029 |
14th Jul 2025 (Mon) | 36.52 | 36.52 | 36.475 | 36.5425 | 3,626 |
11th Jul 2025 (Fri) | 36.515 | 36.515 | 36.42 | 36.435 | 5,631 |
10th Jul 2025 (Thu) | 36.155 | 36.71 | 36.155 | 36.6575 | 2,975 |
9th Jul 2025 (Wed) | 36.165 | 36.165 | 36.145 | 36.145 | 3,341 |
8th Jul 2025 (Tue) | 36.08 | 36.405 | 36.08 | 36.295 | 2,493 |
7th Jul 2025 (Mon) | 36.175 | 36.28 | 36.105 | 36.025 | 10,745 |
4th Jul 2025 (Fri) | 36.04 | 36.04 | 36.04 | 36.04 | 402 |
3rd Jul 2025 (Thu) | 36.15 | 36.275 | 36.15 | 36.22 | 13,218 |
2nd Jul 2025 (Wed) | 35.90 | 36.115 | 35.865 | 36.0975 | 104,882 |
1st Jul 2025 (Tue) | 35.195 | 35.49 | 35.19 | 35.8325 | 19,663 |
30th Jun 2025 (Mon) | 35.34 | 35.355 | 35.28 | 35.305 | 28,119 |
27th Jun 2025 (Fri) | 35.095 | 35.12 | 35.095 | 35.275 | 2,412 |
26th Jun 2025 (Thu) | 34.90 | 34.96 | 34.83 | 34.96 | 29,643 |
25th Jun 2025 (Wed) | 35.345 | 35.345 | 35.05 | 35.05 | 1,217 |
24th Jun 2025 (Tue) | 35.13 | 35.13 | 35.12 | 35.2225 | 1,688 |
23rd Jun 2025 (Mon) | 35.14 | 35.14 | 35.0225 | 35.0225 | 562 |
20th Jun 2025 (Fri) | 35.02 | 35.14 | 35.015 | 35.14 | 10,389 |
19th Jun 2025 (Thu) | 35.085 | 35.085 | 34.865 | 34.865 | 9,766 |
18th Jun 2025 (Wed) | 35.125 | 35.125 | 35.125 | 35.1725 | 988 |
17th Jun 2025 (Tue) | 35.18 | 35.18 | 35.18 | 35.125 | 6,945 |
16th Jun 2025 (Mon) | 34.83 | 35.005 | 34.83 | 35.005 | 182,174 |
13th Jun 2025 (Fri) | 34.865 | 34.925 | 34.865 | 34.9025 | 5,204 |
12th Jun 2025 (Thu) | 34.92 | 34.92 | 34.885 | 35.0375 | 3,837 |
11th Jun 2025 (Wed) | 35.425 | 35.425 | 35.335 | 35.33 | 9,428 |
10th Jun 2025 (Tue) | 35.035 | 35.305 | 35.035 | 35.305 | 4,414 |
9th Jun 2025 (Mon) | 35.13 | 35.13 | 35.13 | 35.035 | 5,398 |
6th Jun 2025 (Fri) | 35.09 | 35.09 | 35.075 | 35.075 | 2,715 |
5th Jun 2025 (Thu) | 34.64 | 34.78 | 34.55 | 34.70 | 31,065 |
4th Jun 2025 (Wed) | 34.81 | 34.87 | 34.81 | 34.785 | 1,444 |
3rd Jun 2025 (Tue) | 34.365 | 34.48 | 34.36 | 34.705 | 2,598 |
2nd Jun 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.24 | 1,728 |
30th May 2025 (Fri) | 34.6525 | 34.6675 | 34.6525 | 34.6675 | 163 |
29th May 2025 (Thu) | 35.085 | 35.085 | 34.675 | 34.6525 | 1,431 |
28th May 2025 (Wed) | 34.7025 | 34.75 | 34.7025 | 34.75 | 428 |
27th May 2025 (Tue) | 34.525 | 34.565 | 34.305 | 34.7025 | 1,306 |
26th May 2025 (Mon) | 34.051 | 34.051 | 34.051 | 34.051 | 0 |
23rd May 2025 (Fri) | 34.415 | 34.415 | 33.965 | 34.0625 | 2,138 |
22nd May 2025 (Thu) | 34.675 | 34.675 | 34.41 | 34.385 | 1,765 |
21st May 2025 (Wed) | 35.175 | 35.175 | 34.99 | 35.02 | 3,181 |
20th May 2025 (Tue) | 35.5125 | 35.65 | 35.5125 | 35.65 | 276 |
19th May 2025 (Mon) | 35.57 | 35.57 | 35.265 | 35.5125 | 16,831 |