| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 34.645 | 34.645 | 33.84 | 34.0225 | 11,206 |
| 2nd Apr 2025 (Wed) | 35.58 | 35.795 | 35.47 | 35.795 | 3,788 |
| 1st Apr 2025 (Tue) | 35.655 | 35.785 | 35.465 | 35.775 | 3,351 |
| 31st Mar 2025 (Mon) | 35.215 | 35.505 | 35.17 | 35.48 | 3,266 |
| 28th Mar 2025 (Fri) | 35.855 | 35.855 | 35.425 | 35.4375 | 3,179 |
| 27th Mar 2025 (Thu) | 36.205 | 36.21 | 35.875 | 35.9725 | 8,667 |
| 26th Mar 2025 (Wed) | 36.24 | 36.335 | 36.22 | 36.2625 | 803 |
| 25th Mar 2025 (Tue) | 36.24 | 36.265 | 36.21 | 36.1225 | 664 |
| 24th Mar 2025 (Mon) | 35.975 | 36.17 | 35.975 | 36.28 | 6,260 |
| 21st Mar 2025 (Fri) | 35.655 | 35.795 | 35.495 | 35.7775 | 26,845 |
| 20th Mar 2025 (Thu) | 36.025 | 36.065 | 36.01 | 35.885 | 13,854 |
| 19th Mar 2025 (Wed) | 35.695 | 35.835 | 35.695 | 35.835 | 3,350 |
| 18th Mar 2025 (Tue) | 35.875 | 35.88 | 35.625 | 35.6375 | 18,523 |
| 17th Mar 2025 (Mon) | 35.295 | 35.765 | 35.285 | 35.765 | 18,640 |
| 14th Mar 2025 (Fri) | 35.155 | 35.525 | 35.115 | 35.42 | 18,416 |
| 13th Mar 2025 (Thu) | 35.24 | 35.30 | 35.035 | 34.97 | 15,720 |
| 12th Mar 2025 (Wed) | 35.735 | 35.735 | 35.005 | 35.1525 | 38,058 |
| 11th Mar 2025 (Tue) | 35.785 | 35.785 | 35.39 | 35.435 | 6,357 |
| 10th Mar 2025 (Mon) | 36.265 | 36.435 | 36.125 | 36.3975 | 6,314 |
| 7th Mar 2025 (Fri) | 36.295 | 36.48 | 36.04 | 36.0525 | 30,367 |
| 6th Mar 2025 (Thu) | 36.44 | 36.445 | 36.30 | 36.435 | 21,628 |
| 5th Mar 2025 (Wed) | 36.625 | 36.645 | 36.585 | 36.2625 | 14,172 |
| 4th Mar 2025 (Tue) | 37.535 | 37.535 | 37.125 | 36.7425 | 5,059 |
| 3rd Mar 2025 (Mon) | 37.9225 | 37.9325 | 37.9225 | 37.9325 | 227 |
| 28th Feb 2025 (Fri) | 37.85 | 37.94 | 37.85 | 37.9225 | 40,312 |
| 27th Feb 2025 (Thu) | 38.07 | 38.16 | 37.91 | 38.0975 | 25,936 |
| 26th Feb 2025 (Wed) | 38.19 | 38.19 | 38.085 | 38.0625 | 32,998 |
| 25th Feb 2025 (Tue) | 38.195 | 38.195 | 37.835 | 37.9275 | 38,392 |
| 24th Feb 2025 (Mon) | 38.265 | 38.265 | 38.10 | 38.1875 | 3,477 |
| 21st Feb 2025 (Fri) | 38.63 | 38.63 | 38.345 | 38.3475 | 639 |
| 20th Feb 2025 (Thu) | 38.6875 | 38.6875 | 38.4475 | 38.4475 | 695 |
| 19th Feb 2025 (Wed) | 38.59 | 38.685 | 38.55 | 38.6875 | 26,963 |
| 18th Feb 2025 (Tue) | 38.405 | 38.46 | 38.405 | 38.4775 | 714 |
| 17th Feb 2025 (Mon) | 38.44 | 38.45 | 38.44 | 38.4025 | 6,993 |
| 14th Feb 2025 (Fri) | 38.4225 | 38.4525 | 38.4225 | 38.4525 | 425 |
| 13th Feb 2025 (Thu) | 38.445 | 38.52 | 38.445 | 38.4225 | 5,552 |
| 12th Feb 2025 (Wed) | 38.515 | 38.515 | 38.455 | 38.4575 | 629 |
| 11th Feb 2025 (Tue) | 38.74 | 38.76 | 38.735 | 38.76 | 4,427 |
| 10th Feb 2025 (Mon) | 38.875 | 38.875 | 38.875 | 38.8175 | 2,399 |
| 7th Feb 2025 (Fri) | 38.805 | 38.805 | 38.725 | 38.7575 | 7,050 |
| 6th Feb 2025 (Thu) | 38.4775 | 38.8925 | 38.4775 | 38.8925 | 420 |
| 5th Feb 2025 (Wed) | 38.485 | 38.53 | 38.34 | 38.4775 | 15,141 |
| 4th Feb 2025 (Tue) | 38.945 | 38.945 | 38.6275 | 38.6275 | 90 |