| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.05 | SI Trade |
08:05:28 - 04-Apr-25 |
| Unknown* | 0 | $47.955 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | $47.955 | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 5 | $48.35 | SI Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
15:11:07 - 03-Apr-25 |
| Buy* | 1 | $49.01 | SI Trade |
14:22:50 - 03-Apr-25 |
| Unknown* | 0 | $49.17 | SI Trade |
12:56:31 - 03-Apr-25 |
| Sell* | 9 | $49.27 | SI Trade |
09:34:58 - 03-Apr-25 |
| Sell* | 6 | $49.27 | SI Trade |
09:34:00 - 03-Apr-25 |
| Buy* | 5 | $49.385 | SI Trade |
09:32:08 - 03-Apr-25 |
| Unknown* | 0 | $49.355 | SI Trade |
09:32:06 - 03-Apr-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:31:16 - 03-Apr-25 |
| Unknown* | 0 | $49.31 | SI Trade |
08:18:34 - 03-Apr-25 |
| Unknown* | 0 | $49.31 | SI Trade |
08:18:32 - 03-Apr-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
08:00:21 - 03-Apr-25 |
| Buy* | 285 | $49.205 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 13 | $50.26 | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Unknown* | 0 | $50.15 | SI Trade |
15:36:39 - 02-Apr-25 |
| Unknown* | 0 | $50.16 | SI Trade |
15:25:04 - 02-Apr-25 |
| Sell* | 13 | $50.10 | Automatic Execution |
13:08:10 - 02-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
09:22:42 - 02-Apr-25 |
| Unknown* | 0 | $50.30 | SI Trade |
08:23:19 - 02-Apr-25 |
| Unknown* | 0 | $50.25 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:05:38 - 02-Apr-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | $50.24 | SI Trade |
16:15:57 - 01-Apr-25 |
| Sell* | 682 | $49.95 | Automatic Execution |
15:36:12 - 01-Apr-25 |
| Sell* | 758 | $49.95 | Automatic Execution |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $49.93 | SI Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $50.02 | SI Trade |
12:18:35 - 01-Apr-25 |
| Unknown* | 0 | $50.19 | SI Trade |
11:12:28 - 01-Apr-25 |
| Unknown* | 0 | $50.17 | SI Trade |
11:01:59 - 01-Apr-25 |
| Buy* | 336 | $50.22 | Automatic Execution |
10:08:18 - 01-Apr-25 |
| Buy* | 58 | $50.22 | SI Trade |
10:07:57 - 01-Apr-25 |
| Buy* | 764 | $50.22 | Automatic Execution |
09:55:44 - 01-Apr-25 |
| Unknown* | 0 | $50.15 | SI Trade |
08:40:55 - 01-Apr-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:35:50 - 01-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:05:53 - 01-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:05:53 - 01-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 1,068 | $50.2351 | OTC Trade |
08:02:07 - 01-Apr-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 1,000 | $49.68 | Automatic Execution |
15:58:27 - 31-Mar-25 |
| Buy* | 28 | $49.66 | Automatic Execution |
15:35:04 - 31-Mar-25 |
| Sell* | 28 | $49.655 | Automatic Execution |
15:34:17 - 31-Mar-25 |
| Buy* | 1,000 | $49.57 | Automatic Execution |
15:32:47 - 31-Mar-25 |
| Unknown* | 0 | $49.655 | SI Trade |
15:18:23 - 31-Mar-25 |
| Buy* | 1,000 | $49.685 | Automatic Execution |
15:09:48 - 31-Mar-25 |
| Buy* | 1,000 | $49.655 | Automatic Execution |
15:07:48 - 31-Mar-25 |
| Buy* | 3,000 | $49.68 | SI Trade |
15:04:40 - 31-Mar-25 |
| Buy* | 1,000 | $49.68 | Automatic Execution |
15:04:28 - 31-Mar-25 |
| Buy* | 863 | $49.58 | Automatic Execution |
14:55:50 - 31-Mar-25 |
| Buy* | 137 | $49.58 | Automatic Execution |
14:55:45 - 31-Mar-25 |
| Sell* | 137 | $49.565 | Automatic Execution |
14:55:15 - 31-Mar-25 |
| Buy* | 1,000 | $49.495 | Automatic Execution |
14:51:36 - 31-Mar-25 |
| Unknown* | 0 | $49.625 | SI Trade |
14:32:43 - 31-Mar-25 |
| Buy* | 1,000 | $49.525 | Automatic Execution |
12:54:11 - 31-Mar-25 |
| Buy* | 1,000 | $49.59 | Automatic Execution |
11:47:56 - 31-Mar-25 |
| Buy* | 3 | $49.805 | SI Trade |
09:44:14 - 31-Mar-25 |
| Buy* | 25 | $49.825 | SI Trade |
09:37:40 - 31-Mar-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:32:37 - 31-Mar-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:32:35 - 31-Mar-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:23:58 - 31-Mar-25 |
| Buy* | 5 | $49.85 | SI Trade |
08:23:00 - 31-Mar-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:22:57 - 31-Mar-25 |
| Unknown* | 0 | $49.855 | SI Trade |
08:21:46 - 31-Mar-25 |
| Unknown* | 0 | $49.84 | SI Trade |
08:06:29 - 31-Mar-25 |
| Unknown* | 0 | $49.84 | SI Trade |
08:06:26 - 31-Mar-25 |
| Unknown* | 0 | $49.855 | SI Trade |
08:05:16 - 31-Mar-25 |
| Buy* | 1 | $49.85 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | $50.22 | SI Trade |
14:27:01 - 28-Mar-25 |
| Sell* | 4 | $50.17 | Negotiated Trade |
14:14:30 - 28-Mar-25 |
| Sell* | 1 | $50.55 | SI Trade |
10:45:41 - 28-Mar-25 |
| Unknown* | 0 | $50.65 | SI Trade |
09:26:13 - 28-Mar-25 |
| Unknown* | 0 | $50.64 | SI Trade |
08:50:10 - 28-Mar-25 |
| Buy* | 1 | $50.59 | SI Trade |
08:37:02 - 28-Mar-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:30:21 - 28-Mar-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:28:30 - 28-Mar-25 |
| Buy* | 1 | $50.63 | SI Trade |
08:27:46 - 28-Mar-25 |
| Unknown* | 0 | $50.63 | SI Trade |
08:26:57 - 28-Mar-25 |
| Unknown* | 0 | $50.65 | SI Trade |
08:24:13 - 28-Mar-25 |
| Unknown* | 0 | $50.66 | SI Trade |
08:21:11 - 28-Mar-25 |
| Unknown* | 0 | $50.67 | SI Trade |
08:21:04 - 28-Mar-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
08:04:22 - 28-Mar-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:06 - 28-Mar-25 |
| Sell* | 7 | $50.99 | Uncrossing Trade |
16:35:01 - 27-Mar-25 |
| Sell* | 18 | $51.13 | Automatic Execution |
15:37:18 - 27-Mar-25 |
| Sell* | 21 | $51.03 | Automatic Execution |
13:54:17 - 27-Mar-25 |
| Sell* | 1,000 | $50.92 | Automatic Execution |
13:49:37 - 27-Mar-25 |
| Sell* | 99 | $50.83 | Automatic Execution |
13:37:52 - 27-Mar-25 |
| Buy* | 4 | $51.03 | Suspected BUY Trade |
12:09:51 - 27-Mar-25 |
| Unknown* | 0 | $51.04 | SI Trade |
10:52:53 - 27-Mar-25 |
| Unknown* | 0 | $51.02 | SI Trade |
10:52:53 - 27-Mar-25 |
| Buy* | 9 | $51.03 | Automatic Execution |
10:52:53 - 27-Mar-25 |
| Unknown* | 0 | $51.04 | SI Trade |
10:27:17 - 27-Mar-25 |
| Unknown* | 0 | $50.98 | SI Trade |
08:30:03 - 27-Mar-25 |
| Unknown* | 0 | $50.96 | SI Trade |
08:19:34 - 27-Mar-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
08:11:36 - 27-Mar-25 |
| Buy* | 54 | $50.91 | Automatic Execution |
08:11:32 - 27-Mar-25 |
| Sell* | 35 | $50.90 | Automatic Execution |
08:11:30 - 27-Mar-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:00:05 - 27-Mar-25 |
| Buy* | 192 | $50.97 | Suspected BUY Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 0 | $50.97 | SI Trade |
14:56:03 - 26-Mar-25 |
| Buy* | 1 | $51.05 | SI Trade |
12:25:00 - 26-Mar-25 |
| Buy* | 1 | $51.06 | SI Trade |
11:19:21 - 26-Mar-25 |
| Sell* | 13 | $50.98 | Automatic Execution |
11:13:41 - 26-Mar-25 |
| Sell* | 27,477 | $50.96 | Negotiated Trade |
09:50:05 - 26-Mar-25 |
| Buy* | 1,308 | $51.02 | Result of RFQ |
09:28:03 - 26-Mar-25 |
| Unknown* | 102 | $50.9601 | OTC Trade |
09:27:43 - 26-Mar-25 |
| Buy* | 1,576 | $51.01 | Automatic Execution |
08:46:04 - 26-Mar-25 |
| Unknown* | 0 | $51.07 | SI Trade |
08:30:32 - 26-Mar-25 |
| Unknown* | 0 | $51.07 | SI Trade |
08:28:26 - 26-Mar-25 |
| Unknown* | 0 | $51.11 | SI Trade |
08:25:48 - 26-Mar-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:21:41 - 26-Mar-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:18:23 - 26-Mar-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:07:49 - 26-Mar-25 |
| Unknown* | 0 | $51.17 | SI Trade |
08:03:19 - 26-Mar-25 |
| Unknown* | 0 | $51.34 | SI Trade |
08:00:30 - 26-Mar-25 |
| Buy* | 9 | $51.18 | SI Trade |
08:00:28 - 26-Mar-25 |
| Sell* | 583 | $51.04 | Uncrossing Trade |
08:00:28 - 26-Mar-25 |
| Buy* | 220 | $51.30 | Suspected BUY Trade |
16:35:14 - 25-Mar-25 |
| Sell* | 2,723 | $51.33 | Automatic Execution |
15:35:42 - 25-Mar-25 |
| Unknown* | 0 | $50.97 | SI Trade |
08:30:18 - 25-Mar-25 |
| Unknown* | 0 | $50.98 | SI Trade |
08:21:20 - 25-Mar-25 |
| Unknown* | 0 | $51.16 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | $51.15 | SI Trade |
08:05:06 - 25-Mar-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
08:04:07 - 25-Mar-25 |
| Buy* | 8 | $51.18 | SI Trade |
08:00:07 - 25-Mar-25 |
| Sell* | 2 | $50.66 | SI Trade |
08:00:07 - 25-Mar-25 |
| Sell* | 3 | $50.66 | SI Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 0 | $51.18 | SI Trade |
09:51:11 - 24-Mar-25 |
| Buy* | 1 | $51.43 | SI Trade |
08:40:19 - 24-Mar-25 |
| Buy* | 15 | $51.43 | Automatic Execution |
08:40:10 - 24-Mar-25 |
| Buy* | 6 | $51.43 | SI Trade |
08:40:09 - 24-Mar-25 |
| Unknown* | 0 | $51.43 | SI Trade |
08:36:38 - 24-Mar-25 |
| Unknown* | 0 | $51.46 | SI Trade |
08:25:43 - 24-Mar-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:20:55 - 24-Mar-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:08:04 - 24-Mar-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:07:38 - 24-Mar-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:07:38 - 24-Mar-25 |
| Unknown* | 0 | $51.41 | SI Trade |
08:05:42 - 24-Mar-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:00:22 - 24-Mar-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:00:22 - 24-Mar-25 |
| Buy* | 69 | $51.67 | Suspected BUY Trade |
08:00:22 - 24-Mar-25 |
| Buy* | 15 | $50.81 | Automatic Execution |
16:16:19 - 21-Mar-25 |
| Buy* | 10 | $50.78 | Automatic Execution |
16:13:43 - 21-Mar-25 |
| Buy* | 1 | $50.81 | SI Trade |
15:41:13 - 21-Mar-25 |
| Unknown* | 0 | $50.81 | SI Trade |
15:33:29 - 21-Mar-25 |
| Sell* | 144 | $50.71 | Automatic Execution |
15:12:39 - 21-Mar-25 |
| Buy* | 160 | $50.72 | Automatic Execution |
14:24:06 - 21-Mar-25 |
| Unknown* | 0 | $50.79 | SI Trade |
08:32:35 - 21-Mar-25 |
| Unknown* | 0 | $50.94 | SI Trade |
08:14:23 - 21-Mar-25 |
| Buy* | 90 | $50.80 | Automatic Execution |
08:06:20 - 21-Mar-25 |
| Sell* | 210 | $50.88 | Uncrossing Trade |
08:00:21 - 21-Mar-25 |
| Unknown* | 0 | $51.39 | SI Trade |
14:28:23 - 20-Mar-25 |
| Buy* | 2 | $51.32 | SI Trade |
12:43:17 - 20-Mar-25 |
| Buy* | 32 | $51.42 | SI Trade |
09:33:37 - 20-Mar-25 |
| Buy* | 3 | $51.67 | SI Trade |
08:32:07 - 20-Mar-25 |
| Unknown* | 0 | $51.66 | SI Trade |
08:27:11 - 20-Mar-25 |
| Unknown* | 0 | $51.66 | SI Trade |
08:27:11 - 20-Mar-25 |
| Unknown* | 0 | $51.73 | SI Trade |
08:21:38 - 20-Mar-25 |
| Unknown* | 0 | $51.73 | SI Trade |
08:20:09 - 20-Mar-25 |
| Buy* | 18 | $51.72 | SI Trade |
08:18:49 - 20-Mar-25 |
| Buy* | 2 | $51.90 | SI Trade |
08:00:10 - 20-Mar-25 |
| Buy* | 3 | $51.90 | SI Trade |
08:00:10 - 20-Mar-25 |
| Buy* | 220 | $51.94 | Automatic Execution |
11:57:46 - 19-Mar-25 |
| Unknown* | 0 | $51.90 | SI Trade |
10:39:58 - 19-Mar-25 |
| Unknown* | 848 | $51.8382 | OTC Trade |
08:51:02 - 19-Mar-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:23:12 - 19-Mar-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:16:39 - 19-Mar-25 |
| Buy* | 93 | $51.87 | SI Trade |
08:08:42 - 19-Mar-25 |
| Unknown* | 0 | $51.83 | SI Trade |
08:05:21 - 19-Mar-25 |
| Buy* | 1 | $51.73 | SI Trade |
15:23:40 - 18-Mar-25 |
| Unknown* | 0 | $51.68 | SI Trade |
14:36:31 - 18-Mar-25 |
| Unknown* | 0 | $51.49 | SI Trade |
14:35:42 - 18-Mar-25 |
| Buy* | 2 | $51.97 | SI Trade |
12:37:02 - 18-Mar-25 |
| Unknown* | 0 | $52.13 | SI Trade |
08:05:48 - 18-Mar-25 |
| Unknown* | 0 | $52.13 | SI Trade |
08:05:28 - 18-Mar-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:04:48 - 18-Mar-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:04:14 - 18-Mar-25 |
| Unknown* | 0 | $52.26 | SI Trade |
08:00:19 - 18-Mar-25 |
| Buy* | 1 | $52.26 | SI Trade |
08:00:19 - 18-Mar-25 |
| Unknown* | 0 | $51.26 | SI Trade |
10:35:12 - 17-Mar-25 |
| Sell* | 139 | $51.15 | Automatic Execution |
09:09:23 - 17-Mar-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
09:08:59 - 17-Mar-25 |
| Sell* | 4 | $51.15 | Automatic Execution |
09:08:59 - 17-Mar-25 |
| Sell* | 231 | $51.15 | Automatic Execution |
09:08:28 - 17-Mar-25 |
| Buy* | 3 | $51.10 | SI Trade |
08:34:14 - 17-Mar-25 |
| Buy* | 6 | $51.10 | SI Trade |
08:34:13 - 17-Mar-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:24:32 - 17-Mar-25 |
| Unknown* | 0 | $51.11 | SI Trade |
08:07:44 - 17-Mar-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:06:00 - 17-Mar-25 |
| Unknown* | 0 | $51.14 | SI Trade |
08:05:47 - 17-Mar-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:05:42 - 17-Mar-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:05:26 - 17-Mar-25 |
| Unknown* | 0 | $51.14 | SI Trade |
08:05:11 - 17-Mar-25 |
| Sell* | 22 | $50.78 | Uncrossing Trade |
08:00:25 - 17-Mar-25 |
| Unknown* | 0 | $50.98 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | $51.18 | SI Trade |
08:00:05 - 17-Mar-25 |