| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $61.66 | Suspected BUY Trade |
16:35:22 - 19-Sep-25 |
| Buy* | 3 | $62.01 | SI Trade |
15:52:52 - 19-Sep-25 |
| Buy* | 7 | $62.01 | SI Trade |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $62.01 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $62.05 | SI Trade |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $62.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $62.12 | SI Trade |
15:52:50 - 19-Sep-25 |
| Buy* | 36 | $61.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | $61.80 | SI Trade |
11:44:03 - 19-Sep-25 |
| Sell* | 231 | $61.65 | Automatic Execution |
08:27:18 - 19-Sep-25 |
| Unknown* | 0 | $61.65 | SI Trade |
08:15:36 - 19-Sep-25 |
| Sell* | 246 | $61.62 | Automatic Execution |
08:15:02 - 19-Sep-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:10:58 - 19-Sep-25 |
| Sell* | 36 | $61.59 | Automatic Execution |
08:10:01 - 19-Sep-25 |
| Sell* | 201 | $61.58 | Automatic Execution |
08:07:23 - 19-Sep-25 |
| Sell* | 189 | $61.58 | Automatic Execution |
08:07:23 - 19-Sep-25 |
| Sell* | 389 | $61.58 | Automatic Execution |
08:07:18 - 19-Sep-25 |
| Sell* | 230 | $61.58 | Automatic Execution |
08:07:13 - 19-Sep-25 |
| Unknown* | 0 | $61.67 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | $61.67 | SI Trade |
08:00:29 - 19-Sep-25 |
| Sell* | 115 | $61.87 | Uncrossing Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 0 | $61.93 | SI Trade |
16:22:32 - 18-Sep-25 |
| Sell* | 51 | $61.88 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Sell* | 71 | $61.88 | Automatic Execution |
13:29:39 - 18-Sep-25 |
| Sell* | 385 | $61.87 | Automatic Execution |
13:22:47 - 18-Sep-25 |
| Sell* | 385 | $61.87 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Sell* | 805 | $61.87 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Unknown* | 0 | $62.22 | SI Trade |
11:24:42 - 18-Sep-25 |
| Sell* | 385 | $61.92 | Automatic Execution |
09:37:49 - 18-Sep-25 |
| Unknown* | 0 | $61.91 | SI Trade |
08:17:47 - 18-Sep-25 |
| Unknown* | 0 | $61.87 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $61.87 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:15:15 - 18-Sep-25 |
| Unknown* | 0 | $62.13 | SI Trade |
15:52:49 - 17-Sep-25 |
| Unknown* | 0 | $61.97 | SI Trade |
10:25:06 - 17-Sep-25 |
| Sell* | 385 | $62.00 | Automatic Execution |
09:34:02 - 17-Sep-25 |
| Sell* | 192 | $62.01 | Automatic Execution |
09:14:55 - 17-Sep-25 |
| Sell* | 385 | $62.01 | Automatic Execution |
09:14:55 - 17-Sep-25 |
| Sell* | 26 | $62.00 | Automatic Execution |
08:39:02 - 17-Sep-25 |
| Unknown* | 71 | $61.9914 | OTC Trade |
08:38:33 - 17-Sep-25 |
| Unknown* | 0 | $62.07 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | $62.07 | SI Trade |
08:14:51 - 17-Sep-25 |
| Sell* | 2 | $61.97 | SI Trade |
08:07:56 - 17-Sep-25 |
| Unknown* | 0 | $61.99 | SI Trade |
08:04:56 - 17-Sep-25 |
| Sell* | 48 | $61.38 | Uncrossing Trade |
16:35:14 - 16-Sep-25 |
| Buy* | 191 | $61.37 | Automatic Execution |
16:28:46 - 16-Sep-25 |
| Buy* | 2 | $61.38 | SI Trade |
14:31:23 - 16-Sep-25 |
| Sell* | 31 | $61.33 | Automatic Execution |
13:27:47 - 16-Sep-25 |
| Buy* | 2 | $61.41 | SI Trade |
13:16:57 - 16-Sep-25 |
| Unknown* | 0 | $61.38 | SI Trade |
11:10:12 - 16-Sep-25 |
| Sell* | 384 | $61.32 | Automatic Execution |
11:06:38 - 16-Sep-25 |
| Sell* | 192 | $61.32 | Automatic Execution |
11:06:38 - 16-Sep-25 |
| Sell* | 818 | $61.40 | Automatic Execution |
10:26:16 - 16-Sep-25 |
| Sell* | 818 | $61.41 | Automatic Execution |
10:22:36 - 16-Sep-25 |
| Sell* | 384 | $61.40 | Automatic Execution |
10:16:27 - 16-Sep-25 |
| Unknown* | 0 | $61.43 | SI Trade |
10:15:37 - 16-Sep-25 |
| Sell* | 818 | $61.40 | Automatic Execution |
10:09:55 - 16-Sep-25 |
| Sell* | 818 | $61.39 | Automatic Execution |
10:06:48 - 16-Sep-25 |
| Sell* | 818 | $61.38 | Automatic Execution |
10:02:57 - 16-Sep-25 |
| Sell* | 818 | $61.38 | Automatic Execution |
09:57:37 - 16-Sep-25 |
| Sell* | 384 | $61.39 | Automatic Execution |
09:57:13 - 16-Sep-25 |
| Sell* | 384 | $61.39 | Automatic Execution |
09:22:19 - 16-Sep-25 |
| Sell* | 384 | $61.36 | Automatic Execution |
09:04:06 - 16-Sep-25 |
| Sell* | 192 | $61.34 | Automatic Execution |
09:01:22 - 16-Sep-25 |
| Sell* | 384 | $61.34 | Automatic Execution |
09:01:22 - 16-Sep-25 |
| Sell* | 69 | $61.44 | Automatic Execution |
08:17:28 - 16-Sep-25 |
| Sell* | 114 | $61.44 | Automatic Execution |
08:17:22 - 16-Sep-25 |
| Unknown* | 0 | $61.48 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | $61.48 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | $61.43 | SI Trade |
08:13:40 - 16-Sep-25 |
| Sell* | 818 | $61.47 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:21 - 16-Sep-25 |
| Sell* | 120 | $61.16 | Uncrossing Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 0 | $61.18 | SI Trade |
15:16:51 - 15-Sep-25 |
| Unknown* | 0 | $61.18 | SI Trade |
15:16:49 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | SI Trade |
15:02:39 - 15-Sep-25 |
| Unknown* | 0 | $61.04 | SI Trade |
12:16:31 - 15-Sep-25 |
| Sell* | 57 | $60.95 | Automatic Execution |
10:20:57 - 15-Sep-25 |
| Sell* | 63 | $60.96 | Automatic Execution |
10:20:57 - 15-Sep-25 |
| Unknown* | 0 | $61.04 | SI Trade |
09:45:00 - 15-Sep-25 |
| Buy* | 29 | $61.05 | Automatic Execution |
09:16:37 - 15-Sep-25 |
| Sell* | 2 | $61.07 | Negotiated Trade |
08:34:10 - 15-Sep-25 |
| Buy* | 1 | $61.12 | Suspected BUY Trade |
08:34:07 - 15-Sep-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:22:06 - 15-Sep-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:20:12 - 15-Sep-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:19:23 - 15-Sep-25 |
| Unknown* | 0 | $61.03 | SI Trade |
08:16:15 - 15-Sep-25 |
| Sell* | 2 | $61.03 | SI Trade |
08:16:03 - 15-Sep-25 |
| Sell* | 236 | $60.99 | Automatic Execution |
08:12:25 - 15-Sep-25 |
| Sell* | 218 | $60.99 | Automatic Execution |
08:12:08 - 15-Sep-25 |
| Sell* | 236 | $60.99 | Automatic Execution |
08:10:58 - 15-Sep-25 |
| Sell* | 230 | $60.99 | Automatic Execution |
08:10:51 - 15-Sep-25 |
| Unknown* | 0 | $61.02 | SI Trade |
08:10:13 - 15-Sep-25 |
| Sell* | 57 | $60.98 | Automatic Execution |
08:10:13 - 15-Sep-25 |
| Unknown* | 2 | $60.96 | SI Trade |
08:07:01 - 15-Sep-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:07:01 - 15-Sep-25 |
| Sell* | 32 | $60.92 | Automatic Execution |
08:06:09 - 15-Sep-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:04:44 - 15-Sep-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 110 | $60.67 | Automatic Execution |
16:13:12 - 12-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
13:40:14 - 12-Sep-25 |
| Unknown* | 0 | $60.86 | SI Trade |
08:19:15 - 12-Sep-25 |
| Unknown* | 0 | $60.85 | SI Trade |
08:18:18 - 12-Sep-25 |
| Unknown* | 0 | $60.84 | SI Trade |
08:11:17 - 12-Sep-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
08:08:35 - 12-Sep-25 |
| Unknown* | 0 | $60.49 | SI Trade |
14:58:59 - 11-Sep-25 |
| Unknown* | 143 | $60.1739 | OTC Trade |
14:22:20 - 11-Sep-25 |
| Unknown* | 0 | $60.08 | SI Trade |
13:00:39 - 11-Sep-25 |
| Sell* | 1 | $60.02 | SI Trade |
12:38:53 - 11-Sep-25 |
| Unknown* | 0 | $59.91 | SI Trade |
10:38:09 - 11-Sep-25 |
| Unknown* | 0 | $59.98 | SI Trade |
10:12:55 - 11-Sep-25 |
| Unknown* | 0 | $60.04 | SI Trade |
08:11:42 - 11-Sep-25 |
| Unknown* | 0 | $60.04 | SI Trade |
08:10:59 - 11-Sep-25 |
| Buy* | 48 | $60.07 | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Unknown* | 0 | $60.08 | SI Trade |
15:26:34 - 10-Sep-25 |
| Unknown* | 0 | $59.94 | SI Trade |
14:59:47 - 10-Sep-25 |
| Unknown* | 0 | $59.94 | SI Trade |
13:52:58 - 10-Sep-25 |
| Unknown* | 0 | $59.88 | SI Trade |
12:48:00 - 10-Sep-25 |
| Buy* | 130 | $60.08 | Automatic Execution |
08:15:13 - 10-Sep-25 |
| Buy* | 40 | $60.08 | Automatic Execution |
08:15:13 - 10-Sep-25 |
| Unknown* | 0 | $60.08 | SI Trade |
08:14:58 - 10-Sep-25 |
| Unknown* | 12 | $60.01 | OTC Trade |
08:14:39 - 10-Sep-25 |
| Unknown* | 0 | $60.06 | SI Trade |
08:04:55 - 10-Sep-25 |
| Unknown* | 0 | $60.09 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 1 | $60.09 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $60.10 | SI Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 2 | $60.10 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $60.10 | SI Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 8 | $60.09 | Automatic Execution |
08:00:16 - 10-Sep-25 |
| Buy* | 14 | $60.08 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 1 | $59.76 | Suspected BUY Trade |
15:00:16 - 09-Sep-25 |
| Unknown* | 0 | $59.46 | SI Trade |
10:24:35 - 09-Sep-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:12:50 - 09-Sep-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:11:04 - 09-Sep-25 |
| Buy* | 1 | $59.33 | SI Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | $59.33 | SI Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | $59.33 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 48 | $58.82 | Suspected BUY Trade |
16:35:00 - 08-Sep-25 |
| Buy* | 517 | $58.75 | Automatic Execution |
15:00:14 - 08-Sep-25 |
| Buy* | 11 | $58.79 | Suspected BUY Trade |
14:47:17 - 08-Sep-25 |
| Buy* | 2 | $58.81 | SI Trade |
14:43:31 - 08-Sep-25 |
| Buy* | 8 | $58.81 | SI Trade |
14:43:31 - 08-Sep-25 |
| Buy* | 1 | $58.81 | SI Trade |
14:43:28 - 08-Sep-25 |
| Unknown* | 0 | $58.68 | SI Trade |
13:13:03 - 08-Sep-25 |
| Unknown* | 0 | $58.64 | SI Trade |
11:09:40 - 08-Sep-25 |
| Buy* | 202 | $58.76 | Automatic Execution |
09:03:38 - 08-Sep-25 |
| Sell* | 48 | $58.75 | Automatic Execution |
09:00:00 - 08-Sep-25 |
| Unknown* | 0 | $58.77 | SI Trade |
08:21:27 - 08-Sep-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:19:48 - 08-Sep-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:19:37 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:13:04 - 08-Sep-25 |
| Unknown* | 0 | $58.75 | SI Trade |
08:06:13 - 08-Sep-25 |
| Unknown* | 0 | $58.75 | SI Trade |
08:04:48 - 08-Sep-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:04:11 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | SI Trade |
08:01:35 - 08-Sep-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | $58.75 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 1 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Sell* | 2 | $58.60 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 111 | $58.17 | Automatic Execution |
15:41:44 - 05-Sep-25 |
| Buy* | 202 | $58.16 | Automatic Execution |
15:41:44 - 05-Sep-25 |
| Buy* | 5 | $58.61 | SI Trade |
14:53:46 - 05-Sep-25 |
| Buy* | 5 | $58.57 | SI Trade |
14:45:34 - 05-Sep-25 |
| Sell* | 6 | $58.46 | SI Trade |
14:08:58 - 05-Sep-25 |
| Sell* | 4 | $58.45 | SI Trade |
14:08:58 - 05-Sep-25 |
| Sell* | 53 | $58.45 | Automatic Execution |
14:01:05 - 05-Sep-25 |
| Sell* | 68 | $58.31 | Automatic Execution |
13:42:33 - 05-Sep-25 |
| Unknown* | 16,000 | $57.83535 | SI Trade Currency Conversion |
13:09:19 - 05-Sep-25 |
| Unknown* | -16,000 | $0.00 | SI Trade Correction Currency Conversion |
13:09:19 - 05-Sep-25 |
| Unknown* | 16,000 | $0.00 | SI Trade Currency Conversion |
13:09:19 - 05-Sep-25 |
| Unknown* | 200 | $57.60775 | SI Trade Currency Conversion |
12:07:43 - 05-Sep-25 |
| Unknown* | 0 | $58.19 | SI Trade |
08:19:27 - 05-Sep-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:16:35 - 05-Sep-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:16:35 - 05-Sep-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:16:35 - 05-Sep-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:16:35 - 05-Sep-25 |
| Unknown* | 0 | $58.25 | SI Trade |
08:05:12 - 05-Sep-25 |
| Buy* | 2 | $58.27 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | $58.27 | SI Trade |
08:00:11 - 05-Sep-25 |