| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.35 | SI Trade |
08:16:58 - 16-May-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:10:36 - 16-May-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:06:41 - 16-May-25 |
| Unknown* | 0 | $53.18 | SI Trade |
16:18:17 - 15-May-25 |
| Sell* | 9 | $53.19 | Automatic Execution |
10:35:13 - 15-May-25 |
| Sell* | 5 | $53.18 | SI Trade |
09:47:57 - 15-May-25 |
| Buy* | 159 | $53.20 | Automatic Execution |
09:06:01 - 15-May-25 |
| Buy* | 213 | $53.20 | Automatic Execution |
09:06:01 - 15-May-25 |
| Unknown* | 0 | $53.15 | SI Trade |
08:46:05 - 15-May-25 |
| Unknown* | 0 | $53.12 | SI Trade |
08:19:43 - 15-May-25 |
| Unknown* | 0 | $53.13 | SI Trade |
08:15:19 - 15-May-25 |
| Unknown* | 0 | $53.21 | SI Trade |
08:08:29 - 15-May-25 |
| Sell* | 1 | $53.36 | SI Trade |
14:31:48 - 14-May-25 |
| Unknown* | 1,518 | $53.4386 | OTC Trade |
09:46:08 - 14-May-25 |
| Unknown* | 47 | $53.3101 | OTC Trade |
09:46:01 - 14-May-25 |
| Unknown* | 0 | $53.32 | SI Trade |
08:23:04 - 14-May-25 |
| Unknown* | 0 | $53.39 | SI Trade |
08:16:28 - 14-May-25 |
| Unknown* | 0 | $53.43 | SI Trade |
08:05:41 - 14-May-25 |
| Unknown* | 0 | $52.78 | SI Trade |
14:51:14 - 13-May-25 |
| Unknown* | 0 | $52.61 | SI Trade |
14:31:07 - 13-May-25 |
| Unknown* | 0 | $52.39 | SI Trade |
11:06:05 - 13-May-25 |
| Sell* | 1 | $52.27 | SI Trade |
10:39:08 - 13-May-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:16:28 - 13-May-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:11:03 - 13-May-25 |
| Sell* | 5 | $52.44 | SI Trade |
08:11:02 - 13-May-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:11:00 - 13-May-25 |
| Buy* | 3 | $52.64 | SI Trade |
08:01:08 - 13-May-25 |
| Buy* | 5 | $52.64 | SI Trade |
08:00:51 - 13-May-25 |
| Sell* | 2,723 | $52.81 | Automatic Execution |
16:28:24 - 12-May-25 |
| Sell* | 213 | $52.82 | Automatic Execution |
16:23:03 - 12-May-25 |
| Sell* | 8 | $52.83 | SI Trade |
15:13:13 - 12-May-25 |
| Sell* | 13 | $52.83 | SI Trade |
15:13:11 - 12-May-25 |
| Sell* | 13 | $52.83 | SI Trade |
15:12:52 - 12-May-25 |
| Sell* | 11 | $52.83 | SI Trade |
15:12:47 - 12-May-25 |
| Sell* | 5 | $52.83 | SI Trade |
15:12:45 - 12-May-25 |
| Unknown* | 0 | $53.03 | SI Trade |
14:10:57 - 12-May-25 |
| Sell* | 698 | $52.99 | Automatic Execution |
11:44:08 - 12-May-25 |
| Sell* | 320 | $53.00 | Automatic Execution |
11:44:08 - 12-May-25 |
| Unknown* | 0 | $53.37 | SI Trade |
08:39:40 - 12-May-25 |
| Unknown* | 0 | $53.37 | SI Trade |
08:39:40 - 12-May-25 |
| Unknown* | 0 | $53.37 | SI Trade |
08:39:13 - 12-May-25 |
| Unknown* | 0 | $53.40 | SI Trade |
08:28:24 - 12-May-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:26:15 - 12-May-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:13:37 - 12-May-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | $53.21 | SI Trade |
08:05:46 - 12-May-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:05:08 - 12-May-25 |
| Unknown* | 0 | $51.94 | SI Trade |
13:15:15 - 09-May-25 |
| Unknown* | 1,041 | $51.8499 | OTC Trade |
09:35:52 - 09-May-25 |
| Unknown* | 0 | $51.74 | SI Trade |
08:20:54 - 09-May-25 |
| Unknown* | 0 | $51.76 | SI Trade |
08:13:29 - 09-May-25 |
| Unknown* | 0 | $51.77 | SI Trade |
08:00:00 - 09-May-25 |
| Unknown* | 0 | $51.77 | SI Trade |
08:00:00 - 09-May-25 |
| Unknown* | 0 | $51.56 | SI Trade |
08:27:35 - 08-May-25 |
| Unknown* | 0 | $51.56 | SI Trade |
08:27:35 - 08-May-25 |
| Unknown* | 0 | $51.51 | SI Trade |
08:15:01 - 08-May-25 |
| Unknown* | 0 | $51.52 | SI Trade |
08:11:19 - 08-May-25 |
| Unknown* | 0 | $51.46 | SI Trade |
16:05:40 - 07-May-25 |
| Sell* | 43 | $51.55 | Automatic Execution |
10:03:32 - 07-May-25 |
| Unknown* | 294 | $51.6986 | OTC Trade |
10:03:03 - 07-May-25 |
| Sell* | 21 | $51.53 | Automatic Execution |
09:24:42 - 07-May-25 |
| Unknown* | 0 | $51.79 | SI Trade |
08:27:44 - 07-May-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:16:29 - 07-May-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:11:14 - 07-May-25 |
| Unknown* | 0 | $51.91 | SI Trade |
08:09:59 - 07-May-25 |
| Unknown* | 0 | $51.77 | SI Trade |
08:06:12 - 07-May-25 |
| Unknown* | 0 | $51.77 | SI Trade |
08:03:07 - 07-May-25 |
| Buy* | 2 | $51.80 | SI Trade |
08:44:53 - 06-May-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:19:37 - 06-May-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | $51.94 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $51.95 | SI Trade |
08:05:45 - 06-May-25 |
| Unknown* | 0 | $51.95 | SI Trade |
08:05:32 - 06-May-25 |
| Unknown* | 0 | $51.95 | SI Trade |
08:05:32 - 06-May-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:05:06 - 06-May-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:05:06 - 06-May-25 |
| Unknown* | 0 | $51.87 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | $51.87 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | $51.87 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:19:14 - 02-May-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:05:36 - 02-May-25 |
| Buy* | 3 | $50.53 | SI Trade |
11:38:54 - 01-May-25 |
| Buy* | 68 | $50.53 | Automatic Execution |
10:47:03 - 01-May-25 |
| Unknown* | 0 | $50.44 | SI Trade |
08:51:50 - 01-May-25 |
| Unknown* | 0 | $50.46 | SI Trade |
08:31:33 - 01-May-25 |
| Buy* | 20 | $50.43 | Automatic Execution |
08:07:06 - 01-May-25 |
| Unknown* | 0 | $50.41 | SI Trade |
08:05:11 - 01-May-25 |
| Unknown* | 0 | $50.26 | SI Trade |
08:00:30 - 01-May-25 |
| Unknown* | 0 | $50.47 | SI Trade |
08:00:24 - 01-May-25 |
| Sell* | 327 | $50.46 | Uncrossing Trade |
08:00:24 - 01-May-25 |
| Unknown* | 0 | $49.905 | SI Trade |
15:26:21 - 30-Apr-25 |
| Unknown* | 0 | $50.36 | SI Trade |
09:27:01 - 30-Apr-25 |
| Buy* | 545 | $50.35 | Automatic Execution |
09:26:41 - 30-Apr-25 |
| Buy* | 155 | $50.35 | Automatic Execution |
09:26:41 - 30-Apr-25 |
| Unknown* | 91 | $50.3344 | OTC Trade |
09:13:46 - 30-Apr-25 |
| Unknown* | 24 | $50.1875 | OTC Trade |
09:13:43 - 30-Apr-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:11:06 - 30-Apr-25 |
| Buy* | 2 | $50.26 | SI Trade |
08:08:46 - 30-Apr-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:03:14 - 30-Apr-25 |
| Unknown* | 0 | $49.975 | SI Trade |
14:00:46 - 29-Apr-25 |
| Buy* | 1 | $49.975 | SI Trade |
12:29:14 - 29-Apr-25 |
| Buy* | 1 | $49.96 | SI Trade |
08:29:04 - 29-Apr-25 |
| Unknown* | 0 | $49.94 | SI Trade |
08:21:22 - 29-Apr-25 |
| Unknown* | 0 | $49.965 | SI Trade |
08:10:42 - 29-Apr-25 |
| Unknown* | 0 | $49.955 | SI Trade |
08:05:13 - 29-Apr-25 |
| Unknown* | 0 | $49.96 | SI Trade |
08:05:10 - 29-Apr-25 |
| Unknown* | 0 | $49.95 | SI Trade |
08:00:36 - 29-Apr-25 |
| Unknown* | 0 | $49.83 | SI Trade |
15:47:58 - 28-Apr-25 |
| Buy* | 13 | $49.715 | Suspected BUY Trade |
15:01:52 - 28-Apr-25 |
| Unknown* | 0 | $49.765 | SI Trade |
13:30:00 - 28-Apr-25 |
| Buy* | 1 | $49.76 | SI Trade |
11:31:55 - 28-Apr-25 |
| Buy* | 52 | $49.79 | Automatic Execution |
10:47:51 - 28-Apr-25 |
| Unknown* | 0 | $49.73 | SI Trade |
10:27:57 - 28-Apr-25 |
| Unknown* | 0 | $49.695 | SI Trade |
09:00:50 - 28-Apr-25 |
| Unknown* | 0 | $49.64 | SI Trade |
09:00:42 - 28-Apr-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:40:20 - 28-Apr-25 |
| Buy* | 1 | $49.71 | SI Trade |
08:36:48 - 28-Apr-25 |
| Unknown* | 0 | $49.675 | SI Trade |
08:27:47 - 28-Apr-25 |
| Unknown* | 0 | $49.67 | SI Trade |
08:27:23 - 28-Apr-25 |
| Unknown* | 0 | $49.715 | SI Trade |
08:27:22 - 28-Apr-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:26:48 - 28-Apr-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:25:43 - 28-Apr-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:25:43 - 28-Apr-25 |
| Unknown* | 0 | $49.71 | SI Trade |
08:23:21 - 28-Apr-25 |
| Unknown* | 0 | $49.67 | SI Trade |
08:21:44 - 28-Apr-25 |
| Buy* | 1 | $49.665 | SI Trade |
08:18:27 - 28-Apr-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:09:03 - 28-Apr-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:06:57 - 28-Apr-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:05:59 - 28-Apr-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:03:04 - 28-Apr-25 |
| Unknown* | 0 | $49.46 | SI Trade |
13:57:17 - 25-Apr-25 |
| Unknown* | 0 | $49.435 | SI Trade |
13:14:24 - 25-Apr-25 |
| Unknown* | 0 | $49.28 | SI Trade |
11:46:18 - 25-Apr-25 |
| Sell* | 123 | $49.48 | Automatic Execution |
08:23:38 - 25-Apr-25 |
| Unknown* | 0 | $49.54 | SI Trade |
15:04:56 - 24-Apr-25 |
| Unknown* | 0 | $49.005 | SI Trade |
08:25:00 - 24-Apr-25 |
| Unknown* | 0 | $49.005 | SI Trade |
08:24:49 - 24-Apr-25 |
| Sell* | 170 | $48.975 | Automatic Execution |
08:03:54 - 24-Apr-25 |
| Buy* | 170 | $49.45 | Automatic Execution |
13:01:08 - 23-Apr-25 |
| Unknown* | 455 | $49.4588 | OTC Trade |
12:51:41 - 23-Apr-25 |
| Sell* | 88 | $49.395 | Automatic Execution |
12:41:38 - 23-Apr-25 |
| Sell* | 82 | $49.40 | Automatic Execution |
12:41:38 - 23-Apr-25 |
| Buy* | 12 | $49.28 | Automatic Execution |
08:09:10 - 23-Apr-25 |
| Unknown* | 0 | $49.345 | SI Trade |
08:07:00 - 23-Apr-25 |
| Unknown* | 0 | $49.455 | SI Trade |
08:03:07 - 23-Apr-25 |
| Sell* | 170 | $48.50 | Uncrossing Trade |
16:35:22 - 22-Apr-25 |
| Unknown* | 0 | $48.265 | SI Trade |
12:29:09 - 22-Apr-25 |
| Buy* | 25 | $48.265 | SI Trade |
09:22:13 - 22-Apr-25 |
| Buy* | 422 | $48.265 | Automatic Execution |
09:22:13 - 22-Apr-25 |
| Buy* | 238 | $48.26 | Automatic Execution |
09:22:13 - 22-Apr-25 |
| Unknown* | 0 | $48.31 | SI Trade |
08:25:53 - 22-Apr-25 |
| Unknown* | 0 | $48.355 | SI Trade |
08:08:36 - 22-Apr-25 |
| Unknown* | 0 | $48.355 | SI Trade |
08:07:10 - 22-Apr-25 |
| Unknown* | 0 | $48.36 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $48.36 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $48.36 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $48.36 | SI Trade |
08:06:13 - 22-Apr-25 |
| Unknown* | 0 | $48.355 | SI Trade |
08:05:55 - 22-Apr-25 |
| Unknown* | 0 | $48.34 | SI Trade |
08:05:28 - 22-Apr-25 |
| Unknown* | 0 | $48.34 | SI Trade |
08:05:28 - 22-Apr-25 |
| Unknown* | 0 | $48.09 | SI Trade |
14:57:28 - 17-Apr-25 |
| Unknown* | 0 | $48.19 | SI Trade |
13:43:08 - 17-Apr-25 |
| Buy* | 1 | $48.19 | SI Trade |
13:43:00 - 17-Apr-25 |
| Unknown* | 0 | $48.165 | SI Trade |
11:15:05 - 17-Apr-25 |
| Buy* | 12 | $48.245 | SI Trade |
09:00:00 - 17-Apr-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:25:28 - 17-Apr-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:25:14 - 17-Apr-25 |
| Buy* | 180 | $48.155 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 2,723 | $48.08 | Automatic Execution |
08:15:10 - 17-Apr-25 |
| Sell* | 2,723 | $48.095 | Automatic Execution |
08:14:11 - 17-Apr-25 |
| Sell* | 2,723 | $48.085 | Automatic Execution |
08:13:26 - 17-Apr-25 |
| Sell* | 74 | $48.085 | Automatic Execution |
08:13:26 - 17-Apr-25 |
| Unknown* | 0 | $48.215 | SI Trade |
08:05:06 - 17-Apr-25 |
| Sell* | 43 | $47.785 | Automatic Execution |
16:21:43 - 16-Apr-25 |
| Unknown* | 0 | $47.70 | SI Trade |
14:45:19 - 16-Apr-25 |
| Sell* | 159 | $47.825 | Automatic Execution |
10:53:30 - 16-Apr-25 |
| Sell* | 527 | $47.81 | Automatic Execution |
10:49:06 - 16-Apr-25 |
| Sell* | 540 | $47.80 | Automatic Execution |
10:48:41 - 16-Apr-25 |
| Buy* | 2,198 | $47.82 | Automatic Execution |
10:44:10 - 16-Apr-25 |
| Sell* | 525 | $47.82 | Automatic Execution |
10:42:57 - 16-Apr-25 |
| Buy* | 484 | $47.98 | Automatic Execution |
09:42:20 - 16-Apr-25 |
| Buy* | 170 | $47.935 | Automatic Execution |
09:41:51 - 16-Apr-25 |
| Buy* | 2,634 | $47.93 | Automatic Execution |
09:41:49 - 16-Apr-25 |
| Buy* | 89 | $47.915 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Unknown* | 33 | $47.4748 | OTC Trade |
09:02:31 - 16-Apr-25 |
| Unknown* | 49 | $47.3414 | OTC Trade |
09:02:30 - 16-Apr-25 |
| Sell* | 2,723 | $47.425 | Automatic Execution |
09:01:00 - 16-Apr-25 |
| Unknown* | 0 | $47.575 | SI Trade |
08:44:28 - 16-Apr-25 |
| Unknown* | 0 | $47.665 | SI Trade |
08:12:04 - 16-Apr-25 |
| Unknown* | 0 | $47.62 | SI Trade |
08:05:24 - 16-Apr-25 |
| Sell* | 105 | $48.225 | Automatic Execution |
16:01:53 - 15-Apr-25 |
| Sell* | 20 | $48.245 | Automatic Execution |
16:01:53 - 15-Apr-25 |