| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $61.56 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | $61.68 | SI Trade |
16:14:06 - 12-Dec-25 |
| Buy* | 25 | $62.44852 | Ordinary |
13:50:14 - 12-Dec-25 |
| Unknown* | 0 | $62.59 | SI Trade |
12:20:26 - 12-Dec-25 |
| Buy* | 4,400 | $62.43 | Automatic Execution |
09:29:15 - 12-Dec-25 |
| Buy* | 415 | $62.43 | Automatic Execution |
09:27:40 - 12-Dec-25 |
| Buy* | 188 | $62.43 | Automatic Execution |
09:27:40 - 12-Dec-25 |
| Sell* | 168 | $62.47 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Sell* | 378 | $62.47 | Automatic Execution |
09:17:45 - 12-Dec-25 |
| Sell* | 507 | $62.48 | Automatic Execution |
09:17:08 - 12-Dec-25 |
| Sell* | 168 | $62.48 | Automatic Execution |
09:16:36 - 12-Dec-25 |
| Sell* | 102 | $62.48 | Automatic Execution |
09:16:31 - 12-Dec-25 |
| Buy* | 188 | $62.50 | Automatic Execution |
09:15:44 - 12-Dec-25 |
| Buy* | 188 | $62.51 | Automatic Execution |
09:08:17 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
08:56:28 - 12-Dec-25 |
| Sell* | 2 | $62.53 | SI Trade |
08:40:35 - 12-Dec-25 |
| Buy* | 55 | $62.58 | Automatic Execution |
08:20:21 - 12-Dec-25 |
| Unknown* | 0 | $62.58 | SI Trade |
08:20:17 - 12-Dec-25 |
| Sell* | 723 | $62.50 | Automatic Execution |
08:07:00 - 12-Dec-25 |
| Sell* | 112 | $62.51 | Automatic Execution |
08:07:00 - 12-Dec-25 |
| Sell* | 881 | $62.50 | Automatic Execution |
08:06:55 - 12-Dec-25 |
| Sell* | 112 | $62.51 | Automatic Execution |
08:06:55 - 12-Dec-25 |
| Sell* | 1,606 | $62.54 | Automatic Execution |
08:04:52 - 12-Dec-25 |
| Buy* | 313 | $62.51 | Automatic Execution |
08:04:52 - 12-Dec-25 |
| Buy* | 1,358 | $62.51 | Automatic Execution |
08:04:52 - 12-Dec-25 |
| Buy* | 415 | $62.49 | Automatic Execution |
08:04:52 - 12-Dec-25 |
| Buy* | 201 | $62.48 | Automatic Execution |
08:01:08 - 12-Dec-25 |
| Sell* | 1 | $62.46 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | $62.46 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 416 | $62.25 | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 505 | $62.19 | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Buy* | 505 | $62.19 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 1,405 | $62.28 | Automatic Execution |
16:00:50 - 11-Dec-25 |
| Buy* | 937 | $62.28 | Automatic Execution |
16:00:50 - 11-Dec-25 |
| Sell* | 411 | $62.27 | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Buy* | 379 | $62.23 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 393 | $62.23 | Automatic Execution |
15:48:04 - 11-Dec-25 |
| Buy* | 382 | $62.23 | Automatic Execution |
15:48:03 - 11-Dec-25 |
| Buy* | 403 | $62.27 | Automatic Execution |
15:45:16 - 11-Dec-25 |
| Buy* | 148 | $62.26 | Automatic Execution |
15:44:36 - 11-Dec-25 |
| Buy* | 371 | $62.26 | Automatic Execution |
15:44:24 - 11-Dec-25 |
| Buy* | 674 | $62.25 | Automatic Execution |
15:44:18 - 11-Dec-25 |
| Buy* | 104 | $62.25 | Automatic Execution |
15:44:18 - 11-Dec-25 |
| Buy* | 519 | $62.25 | Automatic Execution |
15:44:18 - 11-Dec-25 |
| Sell* | 3,586 | $62.24 | Automatic Execution |
15:44:15 - 11-Dec-25 |
| Buy* | 112 | $62.25 | Automatic Execution |
15:44:15 - 11-Dec-25 |
| Buy* | 561 | $62.25 | Automatic Execution |
15:44:15 - 11-Dec-25 |
| Sell* | 411 | $62.25 | Automatic Execution |
15:44:15 - 11-Dec-25 |
| Buy* | 1,052 | $62.26 | Automatic Execution |
15:44:10 - 11-Dec-25 |
| Buy* | 551 | $62.26 | Automatic Execution |
15:44:07 - 11-Dec-25 |
| Sell* | 411 | $62.25 | Automatic Execution |
15:44:07 - 11-Dec-25 |
| Sell* | 1,345 | $62.25 | Automatic Execution |
15:44:07 - 11-Dec-25 |
| Sell* | 411 | $62.27 | Automatic Execution |
15:44:02 - 11-Dec-25 |
| Buy* | 365 | $62.28 | Automatic Execution |
15:44:01 - 11-Dec-25 |
| Buy* | 364 | $62.30 | Automatic Execution |
15:38:24 - 11-Dec-25 |
| Sell* | 104 | $62.36 | Automatic Execution |
15:34:22 - 11-Dec-25 |
| Buy* | 253 | $62.277 | Suspected BUY Trade |
15:19:04 - 11-Dec-25 |
| Sell* | 411 | $62.15 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 411 | $62.26 | Automatic Execution |
14:35:51 - 11-Dec-25 |
| Buy* | 1 | $62.38 | SI Trade |
14:24:00 - 11-Dec-25 |
| Buy* | 1,603 | $62.29 | Automatic Execution |
14:06:55 - 11-Dec-25 |
| Buy* | 1,603 | $62.26 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 411 | $62.25 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 411 | $62.25 | Automatic Execution |
13:42:56 - 11-Dec-25 |
| Buy* | 1,603 | $62.25 | Automatic Execution |
13:38:39 - 11-Dec-25 |
| Buy* | 224 | $62.24 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 411 | $62.23 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 112 | $62.23 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 2,022 | $62.26 | Automatic Execution |
13:14:34 - 11-Dec-25 |
| Buy* | 1,348 | $62.26 | Automatic Execution |
13:14:34 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:58 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:58 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:57 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:56 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:07:56 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:05:04 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:05:04 - 11-Dec-25 |
| Buy* | 168 | $62.20 | Automatic Execution |
12:05:04 - 11-Dec-25 |
| Sell* | 112 | $62.20 | Automatic Execution |
12:00:44 - 11-Dec-25 |
| Sell* | 505 | $62.20 | Automatic Execution |
12:00:44 - 11-Dec-25 |
| Buy* | 99 | $62.18 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 66 | $62.18 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 2,404 | $62.18 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 85 | $62.17 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 57 | $62.17 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 85 | $62.17 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:42:15 - 11-Dec-25 |
| Buy* | 1,603 | $62.16 | Automatic Execution |
11:41:02 - 11-Dec-25 |
| Sell* | 112 | $62.15 | Automatic Execution |
11:41:02 - 11-Dec-25 |
| Buy* | 168 | $62.15 | Automatic Execution |
11:38:51 - 11-Dec-25 |
| Buy* | 112 | $62.15 | Automatic Execution |
11:37:52 - 11-Dec-25 |
| Sell* | 411 | $62.15 | Automatic Execution |
11:37:47 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:59 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:54 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:49 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:44 - 11-Dec-25 |
| Buy* | 336 | $62.16 | Automatic Execution |
11:34:43 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:39 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:34 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:29 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:24 - 11-Dec-25 |
| Sell* | 411 | $62.16 | Automatic Execution |
11:34:19 - 11-Dec-25 |
| Sell* | 411 | $62.17 | Automatic Execution |
11:34:04 - 11-Dec-25 |
| Sell* | 112 | $62.17 | Automatic Execution |
11:34:01 - 11-Dec-25 |
| Sell* | 411 | $62.17 | Automatic Execution |
11:33:59 - 11-Dec-25 |
| Buy* | 64 | $62.20 | Automatic Execution |
11:27:02 - 11-Dec-25 |
| Buy* | 392 | $62.20 | Automatic Execution |
11:26:57 - 11-Dec-25 |
| Buy* | 381 | $62.20 | Automatic Execution |
11:26:52 - 11-Dec-25 |
| Buy* | 386 | $62.20 | Automatic Execution |
11:26:47 - 11-Dec-25 |
| Buy* | 380 | $62.20 | Automatic Execution |
11:26:42 - 11-Dec-25 |
| Buy* | 721 | $62.19 | Automatic Execution |
11:26:33 - 11-Dec-25 |
| Sell* | 112 | $62.18 | Automatic Execution |
11:26:33 - 11-Dec-25 |
| Buy* | 400 | $62.21 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 370 | $62.21 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 277 | $62.19 | Automatic Execution |
11:09:34 - 11-Dec-25 |
| Sell* | 112 | $62.12 | Automatic Execution |
10:41:14 - 11-Dec-25 |
| Sell* | 3,437 | $62.12 | Automatic Execution |
10:41:14 - 11-Dec-25 |
| Sell* | 112 | $62.13 | Automatic Execution |
10:41:13 - 11-Dec-25 |
| Sell* | 411 | $62.13 | Automatic Execution |
10:41:13 - 11-Dec-25 |
| Buy* | 1,603 | $62.14 | Automatic Execution |
10:41:13 - 11-Dec-25 |
| Sell* | 411 | $62.13 | Automatic Execution |
10:41:08 - 11-Dec-25 |
| Sell* | 411 | $62.13 | Automatic Execution |
10:41:03 - 11-Dec-25 |
| Sell* | 411 | $62.13 | Automatic Execution |
10:40:58 - 11-Dec-25 |
| Sell* | 411 | $62.13 | Automatic Execution |
10:40:53 - 11-Dec-25 |
| Sell* | 53 | $62.20 | Automatic Execution |
09:54:43 - 11-Dec-25 |
| Buy* | 84 | $62.13 | Automatic Execution |
09:17:12 - 11-Dec-25 |
| Unknown* | 0 | $62.09 | SI Trade |
08:38:56 - 11-Dec-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:16:47 - 11-Dec-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:16:47 - 11-Dec-25 |
| Unknown* | 0 | $62.02 | SI Trade |
08:15:33 - 11-Dec-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:13:55 - 11-Dec-25 |
| Buy* | 168 | $62.01 | Automatic Execution |
08:03:24 - 11-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | $61.94 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 504 | $62.35 | Automatic Execution |
16:28:46 - 10-Dec-25 |
| Unknown* | 0 | $62.25 | SI Trade |
16:11:13 - 10-Dec-25 |
| Sell* | 112 | $62.33 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Buy* | 187 | $62.37 | Automatic Execution |
14:44:29 - 10-Dec-25 |
| Buy* | 412 | $62.37 | Automatic Execution |
14:43:26 - 10-Dec-25 |
| Buy* | 187 | $62.37 | Automatic Execution |
14:43:13 - 10-Dec-25 |
| Buy* | 412 | $62.33 | Automatic Execution |
14:42:10 - 10-Dec-25 |
| Buy* | 412 | $62.31 | Automatic Execution |
14:41:49 - 10-Dec-25 |
| Buy* | 187 | $62.31 | Automatic Execution |
14:41:49 - 10-Dec-25 |
| Buy* | 187 | $62.33 | Automatic Execution |
14:33:05 - 10-Dec-25 |
| Buy* | 412 | $62.34 | Automatic Execution |
14:32:14 - 10-Dec-25 |
| Buy* | 187 | $62.26 | Automatic Execution |
12:01:31 - 10-Dec-25 |
| Buy* | 187 | $62.22 | Automatic Execution |
11:43:48 - 10-Dec-25 |
| Buy* | 412 | $62.22 | Automatic Execution |
11:43:48 - 10-Dec-25 |
| Buy* | 187 | $62.22 | Automatic Execution |
11:42:14 - 10-Dec-25 |
| Buy* | 187 | $62.21 | Automatic Execution |
11:37:05 - 10-Dec-25 |
| Buy* | 188 | $62.20 | Automatic Execution |
11:21:51 - 10-Dec-25 |
| Buy* | 412 | $62.20 | Automatic Execution |
11:20:17 - 10-Dec-25 |
| Buy* | 188 | $62.20 | Automatic Execution |
11:20:17 - 10-Dec-25 |
| Buy* | 188 | $62.21 | Automatic Execution |
11:17:49 - 10-Dec-25 |
| Buy* | 187 | $62.22 | Automatic Execution |
11:16:49 - 10-Dec-25 |
| Buy* | 412 | $62.21 | Automatic Execution |
11:13:03 - 10-Dec-25 |
| Buy* | 412 | $62.18 | Automatic Execution |
10:01:13 - 10-Dec-25 |
| Buy* | 188 | $62.18 | Automatic Execution |
10:01:13 - 10-Dec-25 |
| Buy* | 412 | $62.16 | Automatic Execution |
10:01:07 - 10-Dec-25 |
| Buy* | 412 | $62.23 | Automatic Execution |
08:26:42 - 10-Dec-25 |
| Buy* | 188 | $62.23 | Automatic Execution |
08:26:42 - 10-Dec-25 |
| Buy* | 188 | $62.23 | Automatic Execution |
08:25:34 - 10-Dec-25 |
| Buy* | 188 | $62.24 | Automatic Execution |
08:24:33 - 10-Dec-25 |
| Buy* | 412 | $62.24 | Automatic Execution |
08:22:14 - 10-Dec-25 |
| Buy* | 188 | $62.23 | Automatic Execution |
08:21:12 - 10-Dec-25 |
| Buy* | 188 | $62.24 | Automatic Execution |
08:17:44 - 10-Dec-25 |
| Unknown* | 0 | $62.26 | SI Trade |
08:17:24 - 10-Dec-25 |
| Unknown* | 0 | $62.30 | SI Trade |
08:16:43 - 10-Dec-25 |
| Buy* | 188 | $62.23 | Automatic Execution |
08:16:03 - 10-Dec-25 |
| Buy* | 412 | $62.23 | Automatic Execution |
08:16:03 - 10-Dec-25 |
| Buy* | 412 | $62.23 | Automatic Execution |
08:14:44 - 10-Dec-25 |
| Buy* | 412 | $62.23 | Automatic Execution |
08:13:55 - 10-Dec-25 |
| Buy* | 188 | $62.23 | Automatic Execution |
08:13:55 - 10-Dec-25 |
| Buy* | 412 | $62.23 | Automatic Execution |
08:13:49 - 10-Dec-25 |
| Buy* | 412 | $62.24 | Automatic Execution |
08:13:16 - 10-Dec-25 |
| Buy* | 412 | $62.24 | Automatic Execution |
08:13:04 - 10-Dec-25 |
| Sell* | 56 | $62.24 | Automatic Execution |
08:12:59 - 10-Dec-25 |
| Buy* | 412 | $62.25 | Automatic Execution |
08:12:58 - 10-Dec-25 |
| Buy* | 188 | $62.23 | Automatic Execution |
08:12:41 - 10-Dec-25 |
| Sell* | 112 | $62.24 | Automatic Execution |
08:11:50 - 10-Dec-25 |
| Sell* | 112 | $62.24 | Automatic Execution |
08:11:40 - 10-Dec-25 |
| Sell* | 112 | $62.24 | Automatic Execution |
08:11:35 - 10-Dec-25 |
| Sell* | 1,034 | $62.26 | Automatic Execution |
08:11:30 - 10-Dec-25 |
| Sell* | 1,021 | $62.26 | Automatic Execution |
08:11:25 - 10-Dec-25 |
| Sell* | 419 | $62.23 | Automatic Execution |
08:11:20 - 10-Dec-25 |
| Sell* | 112 | $62.24 | Automatic Execution |
08:11:10 - 10-Dec-25 |
| Buy* | 188 | $62.28 | Automatic Execution |
08:11:05 - 10-Dec-25 |
| Sell* | 506 | $62.22 | Automatic Execution |
08:11:05 - 10-Dec-25 |
| Buy* | 188 | $62.17 | Automatic Execution |
08:07:37 - 10-Dec-25 |