| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.04 | SI Trade |
16:13:05 - 01-Aug-25 |
| Unknown* | 0 | $56.00 | SI Trade |
16:00:09 - 01-Aug-25 |
| Unknown* | 0 | $55.93 | SI Trade |
15:01:08 - 01-Aug-25 |
| Unknown* | 0 | $56.08 | SI Trade |
14:42:03 - 01-Aug-25 |
| Buy* | 1 | $56.24 | SI Trade |
14:35:50 - 01-Aug-25 |
| Buy* | 1 | $55.87 | SI Trade |
12:30:00 - 01-Aug-25 |
| Buy* | 1 | $55.93 | SI Trade |
12:28:33 - 01-Aug-25 |
| Sell* | 1 | $55.80 | SI Trade |
10:37:05 - 01-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
09:33:13 - 01-Aug-25 |
| Unknown* | 0 | $55.93 | SI Trade |
09:22:15 - 01-Aug-25 |
| Sell* | 6 | $56.00 | Automatic Execution |
08:47:41 - 01-Aug-25 |
| Unknown* | 0 | $56.06 | SI Trade |
08:38:38 - 01-Aug-25 |
| Unknown* | 0 | $56.09 | SI Trade |
08:26:40 - 01-Aug-25 |
| Sell* | 881 | $56.12 | Automatic Execution |
08:16:34 - 01-Aug-25 |
| Unknown* | 0 | $56.18 | SI Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 0 | $56.32 | SI Trade |
08:00:00 - 01-Aug-25 |
| Buy* | 8 | $56.76 | Suspected BUY Trade |
16:35:13 - 31-Jul-25 |
| Unknown* | 0 | $56.78 | SI Trade |
15:59:12 - 31-Jul-25 |
| Buy* | 1 | $56.78 | SI Trade |
15:59:08 - 31-Jul-25 |
| Unknown* | 0 | $56.75 | SI Trade |
15:50:47 - 31-Jul-25 |
| Unknown* | 0 | $56.84 | SI Trade |
13:46:39 - 31-Jul-25 |
| Sell* | 1,076 | $56.78 | Automatic Execution |
13:38:24 - 31-Jul-25 |
| Unknown* | 0 | $56.91 | SI Trade |
13:25:30 - 31-Jul-25 |
| Unknown* | 0 | $56.82 | SI Trade |
13:04:43 - 31-Jul-25 |
| Unknown* | 0 | $56.88 | SI Trade |
12:47:54 - 31-Jul-25 |
| Buy* | 4 | $56.86 | SI Trade |
12:29:45 - 31-Jul-25 |
| Unknown* | 0 | $56.83 | SI Trade |
10:47:46 - 31-Jul-25 |
| Unknown* | 0 | $56.88 | SI Trade |
10:20:01 - 31-Jul-25 |
| Unknown* | 0 | $57.00 | SI Trade |
09:20:39 - 31-Jul-25 |
| Buy* | 396 | $57.03 | Automatic Execution |
08:38:53 - 31-Jul-25 |
| Buy* | 304 | $57.02 | Automatic Execution |
08:38:53 - 31-Jul-25 |
| Unknown* | 0 | $57.02 | SI Trade |
08:28:46 - 31-Jul-25 |
| Unknown* | 0 | $57.02 | SI Trade |
08:11:08 - 31-Jul-25 |
| Unknown* | 0 | $56.98 | SI Trade |
14:09:57 - 30-Jul-25 |
| Unknown* | 0 | $57.11 | SI Trade |
13:20:32 - 30-Jul-25 |
| Buy* | 2 | $57.24 | SI Trade |
09:32:20 - 30-Jul-25 |
| Unknown* | 414 | $57.242 | OTC Trade |
09:05:39 - 30-Jul-25 |
| Buy* | 1,048 | $57.22 | Automatic Execution |
08:05:11 - 30-Jul-25 |
| Buy* | 42 | $57.20 | Automatic Execution |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | $57.21 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | $57.26 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 0 | $57.26 | SI Trade |
08:00:06 - 30-Jul-25 |
| Sell* | 20 | $57.21 | Uncrossing Trade |
16:35:07 - 29-Jul-25 |
| Unknown* | 0 | $57.40 | SI Trade |
13:09:43 - 29-Jul-25 |
| Unknown* | 0 | $57.40 | SI Trade |
13:02:32 - 29-Jul-25 |
| Buy* | 7 | $57.41 | Suspected BUY Trade |
11:46:14 - 29-Jul-25 |
| Unknown* | 0 | $57.33 | SI Trade |
11:37:57 - 29-Jul-25 |
| Buy* | 1 | $57.42 | SI Trade |
10:14:23 - 29-Jul-25 |
| Buy* | 1 | $57.31 | Suspected BUY Trade |
08:35:12 - 29-Jul-25 |
| Buy* | 23 | $57.2783 | Suspected BUY Trade |
08:34:05 - 29-Jul-25 |
| Buy* | 23 | $57.2827 | Suspected BUY Trade |
08:32:04 - 29-Jul-25 |
| Unknown* | 0 | $57.30 | SI Trade |
08:15:16 - 29-Jul-25 |
| Unknown* | 0 | $57.36 | SI Trade |
16:12:36 - 28-Jul-25 |
| Unknown* | 0 | $57.34 | SI Trade |
15:18:14 - 28-Jul-25 |
| Unknown* | 0 | $57.47 | SI Trade |
14:42:11 - 28-Jul-25 |
| Unknown* | 0 | $57.53 | SI Trade |
13:31:48 - 28-Jul-25 |
| Unknown* | 0 | $57.55 | SI Trade |
13:18:48 - 28-Jul-25 |
| Sell* | 1 | $57.53 | SI Trade |
10:56:18 - 28-Jul-25 |
| Buy* | 3 | $57.63 | SI Trade |
09:16:58 - 28-Jul-25 |
| Buy* | 11 | $57.67 | Suspected BUY Trade |
08:39:11 - 28-Jul-25 |
| Sell* | 16 | $57.66 | Automatic Execution |
08:30:55 - 28-Jul-25 |
| Unknown* | 0 | $57.74 | SI Trade |
08:29:10 - 28-Jul-25 |
| Unknown* | 0 | $57.74 | SI Trade |
08:29:10 - 28-Jul-25 |
| Buy* | 1 | $57.72 | SI Trade |
08:14:00 - 28-Jul-25 |
| Sell* | 38 | $57.65 | Automatic Execution |
08:13:24 - 28-Jul-25 |
| Sell* | 42 | $57.65 | Automatic Execution |
08:13:24 - 28-Jul-25 |
| Unknown* | 0 | $57.73 | SI Trade |
08:10:57 - 28-Jul-25 |
| Unknown* | 0 | $57.72 | SI Trade |
08:10:50 - 28-Jul-25 |
| Unknown* | 0 | $57.76 | SI Trade |
08:08:44 - 28-Jul-25 |
| Unknown* | 0 | $57.76 | SI Trade |
08:08:22 - 28-Jul-25 |
| Unknown* | 0 | $57.75 | SI Trade |
08:07:13 - 28-Jul-25 |
| Unknown* | 0 | $57.80 | SI Trade |
08:04:46 - 28-Jul-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:04:12 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:16 - 28-Jul-25 |
| Buy* | 2 | $57.83 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:16 - 28-Jul-25 |
| Buy* | 8 | $57.83 | Automatic Execution |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | $57.71 | SI Trade |
15:45:01 - 25-Jul-25 |
| Unknown* | 0 | $57.70 | SI Trade |
15:03:37 - 25-Jul-25 |
| Unknown* | 0 | $57.59 | SI Trade |
14:42:21 - 25-Jul-25 |
| Sell* | 172 | $57.559 | SI Trade |
14:30:46 - 25-Jul-25 |
| Unknown* | 0 | $57.57 | SI Trade |
13:24:56 - 25-Jul-25 |
| Unknown* | 0 | $57.62 | SI Trade |
13:00:47 - 25-Jul-25 |
| Unknown* | 0 | $57.58 | SI Trade |
12:57:34 - 25-Jul-25 |
| Buy* | 5 | $57.59 | SI Trade |
12:42:08 - 25-Jul-25 |
| Buy* | 8 | $57.59 | SI Trade |
12:42:07 - 25-Jul-25 |
| Unknown* | 0 | $57.63 | SI Trade |
12:09:28 - 25-Jul-25 |
| Unknown* | 0 | $57.65 | SI Trade |
11:57:15 - 25-Jul-25 |
| Unknown* | 0 | $57.59 | SI Trade |
11:16:43 - 25-Jul-25 |
| Unknown* | 0 | $57.67 | SI Trade |
11:07:19 - 25-Jul-25 |
| Unknown* | 0 | $57.67 | SI Trade |
10:58:38 - 25-Jul-25 |
| Buy* | 1 | $57.68 | SI Trade |
08:33:59 - 25-Jul-25 |
| Unknown* | 0 | $57.68 | SI Trade |
08:23:30 - 25-Jul-25 |
| Unknown* | 0 | $57.71 | SI Trade |
08:11:17 - 25-Jul-25 |
| Unknown* | 0 | $57.77 | SI Trade |
08:00:30 - 25-Jul-25 |
| Sell* | 2 | $57.60 | SI Trade |
08:00:30 - 25-Jul-25 |
| Buy* | 1 | $57.77 | SI Trade |
08:00:30 - 25-Jul-25 |
| Unknown* | 0 | $57.77 | SI Trade |
08:00:30 - 25-Jul-25 |
| Sell* | 2 | $57.99 | SI Trade |
16:29:19 - 24-Jul-25 |
| Unknown* | 0 | $58.10 | SI Trade |
14:19:12 - 24-Jul-25 |
| Sell* | 2 | $58.06 | SI Trade |
13:53:00 - 24-Jul-25 |
| Buy* | 3 | $58.20 | SI Trade |
13:11:40 - 24-Jul-25 |
| Unknown* | 0 | $58.30 | SI Trade |
09:52:25 - 24-Jul-25 |
| Buy* | 23 | $58.24 | Suspected BUY Trade |
08:34:09 - 24-Jul-25 |
| Unknown* | 0 | $58.30 | SI Trade |
08:14:00 - 24-Jul-25 |
| Unknown* | 0 | $58.30 | SI Trade |
08:14:00 - 24-Jul-25 |
| Unknown* | 0 | $58.03 | SI Trade |
16:00:50 - 23-Jul-25 |
| Buy* | 303 | $58.06 | Automatic Execution |
15:42:13 - 23-Jul-25 |
| Unknown* | 0 | $58.10 | SI Trade |
12:50:54 - 23-Jul-25 |
| Sell* | 11 | $58.12 | Automatic Execution |
11:50:38 - 23-Jul-25 |
| Unknown* | 140 | $58.1083 | OTC Trade |
09:57:50 - 23-Jul-25 |
| Buy* | 1 | $58.08 | SI Trade |
09:20:22 - 23-Jul-25 |
| Unknown* | 0 | $58.01 | SI Trade |
08:13:46 - 23-Jul-25 |
| Unknown* | 0 | $58.02 | SI Trade |
08:11:05 - 23-Jul-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:03:25 - 23-Jul-25 |
| Unknown* | 0 | $57.54 | SI Trade |
15:50:14 - 22-Jul-25 |
| Sell* | 1 | $57.35 | SI Trade |
12:30:58 - 22-Jul-25 |
| Unknown* | 0 | $57.36 | SI Trade |
09:05:41 - 22-Jul-25 |
| Unknown* | 0 | $57.29 | SI Trade |
08:46:19 - 22-Jul-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:11:41 - 22-Jul-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:10:23 - 22-Jul-25 |
| Unknown* | 50,000 | $57.49646 | SI Trade Currency Conversion |
15:15:18 - 21-Jul-25 |
| Unknown* | -50,000 | $0.00 | SI Trade Correction Currency Conversion |
15:15:18 - 21-Jul-25 |
| Unknown* | 50,000 | $0.00 | SI Trade Currency Conversion |
15:15:18 - 21-Jul-25 |
| Sell* | 352 | $57.58 | Automatic Execution |
14:59:45 - 21-Jul-25 |
| Unknown* | 0 | $57.54 | SI Trade |
14:48:23 - 21-Jul-25 |
| Buy* | 2 | $57.53 | SI Trade |
12:44:13 - 21-Jul-25 |
| Sell* | 1 | $57.46 | SI Trade |
11:44:35 - 21-Jul-25 |
| Buy* | 2 | $57.47 | SI Trade |
10:39:51 - 21-Jul-25 |
| Unknown* | 0 | $57.42 | SI Trade |
10:08:58 - 21-Jul-25 |
| Buy* | 2 | $57.47 | SI Trade |
09:56:45 - 21-Jul-25 |
| Unknown* | 0 | $57.49 | SI Trade |
08:23:08 - 21-Jul-25 |
| Unknown* | 0 | $57.49 | SI Trade |
08:20:24 - 21-Jul-25 |
| Unknown* | 0 | $57.49 | SI Trade |
08:17:01 - 21-Jul-25 |
| Unknown* | 0 | $57.51 | SI Trade |
08:04:40 - 21-Jul-25 |
| Unknown* | 0 | $57.51 | SI Trade |
08:04:35 - 21-Jul-25 |
| Unknown* | 0 | $57.51 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:01:27 - 21-Jul-25 |
| Unknown* | 0 | $57.26 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Sell* | 4 | $57.39 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Sell* | 193 | $57.64 | Uncrossing Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 0 | $57.63 | SI Trade |
16:21:25 - 18-Jul-25 |
| Sell* | 352 | $57.67 | Automatic Execution |
14:44:18 - 18-Jul-25 |
| Buy* | 28 | $57.44 | SI Trade |
09:00:42 - 18-Jul-25 |
| Sell* | 160 | $57.42 | Automatic Execution |
08:34:29 - 18-Jul-25 |
| Sell* | 10 | $57.39 | Automatic Execution |
08:25:21 - 18-Jul-25 |
| Unknown* | 0 | $57.43 | SI Trade |
08:19:19 - 18-Jul-25 |
| Unknown* | 0 | $57.43 | SI Trade |
08:17:08 - 18-Jul-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | $57.13 | SI Trade |
15:38:34 - 17-Jul-25 |
| Buy* | 1 | $57.05 | SI Trade |
09:36:37 - 17-Jul-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:14:27 - 17-Jul-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:14:24 - 17-Jul-25 |
| Unknown* | 0 | $57.03 | SI Trade |
08:09:24 - 17-Jul-25 |
| Unknown* | 0 | $57.19 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $57.19 | SI Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 4 | $57.08 | SI Trade |
08:00:00 - 17-Jul-25 |
| Buy* | 10 | $56.60 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Unknown* | 0 | $56.58 | SI Trade |
16:07:07 - 16-Jul-25 |
| Unknown* | 0 | $56.34 | SI Trade |
15:33:29 - 16-Jul-25 |
| Unknown* | 10,000 | $56.2256 | SI Trade Currency Conversion |
15:09:56 - 16-Jul-25 |
| Unknown* | -10,000 | $0.00 | SI Trade Correction Currency Conversion |
15:09:56 - 16-Jul-25 |
| Unknown* | 10,000 | $0.00 | SI Trade Currency Conversion |
15:09:56 - 16-Jul-25 |
| Unknown* | 0 | $56.36 | SI Trade |
15:03:09 - 16-Jul-25 |
| Unknown* | 0 | $56.59 | SI Trade |
14:32:29 - 16-Jul-25 |
| Unknown* | 0 | $56.62 | SI Trade |
11:08:25 - 16-Jul-25 |
| Unknown* | 0 | $56.61 | SI Trade |
09:05:48 - 16-Jul-25 |
| Unknown* | 0 | $56.67 | SI Trade |
08:13:55 - 16-Jul-25 |
| Buy* | 107 | $56.65 | Automatic Execution |
08:11:20 - 16-Jul-25 |
| Unknown* | 0 | $56.66 | SI Trade |
08:10:38 - 16-Jul-25 |
| Buy* | 63 | $56.73 | Automatic Execution |
08:04:06 - 16-Jul-25 |
| Buy* | 97 | $56.73 | Automatic Execution |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | $56.75 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $56.75 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $56.75 | SI Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 897 | $56.69 | Uncrossing Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 1 | $56.53 | SI Trade |
16:05:21 - 15-Jul-25 |
| Sell* | 2 | $56.57 | SI Trade |
15:44:05 - 15-Jul-25 |
| Sell* | 42 | $56.53 | Automatic Execution |
15:02:59 - 15-Jul-25 |
| Unknown* | 0 | $56.89 | SI Trade |
14:31:36 - 15-Jul-25 |
| Buy* | 320 | $56.83 | Automatic Execution |
14:23:01 - 15-Jul-25 |