| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $67.70 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | $67.81 | SI Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 106 | $67.70 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 1,501 | $67.72 | Automatic Execution |
15:44:58 - 06-Feb-26 |
| Buy* | 221 | $67.66 | Automatic Execution |
15:31:46 - 06-Feb-26 |
| Sell* | 2 | $67.66 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 69 | $67.66 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
13:37:23 - 06-Feb-26 |
| Sell* | 23 | $67.11 | Automatic Execution |
13:11:26 - 06-Feb-26 |
| Buy* | 148 | $66.69 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 20 | $66.69 | Automatic Execution |
08:35:13 - 06-Feb-26 |
| Buy* | 39 | $66.69 | Automatic Execution |
08:35:07 - 06-Feb-26 |
| Unknown* | 0 | $66.72 | SI Trade |
08:32:01 - 06-Feb-26 |
| Unknown* | 0 | $66.68 | SI Trade |
08:28:36 - 06-Feb-26 |
| Unknown* | 0 | $66.63 | SI Trade |
08:06:43 - 06-Feb-26 |
| Sell* | 6 | $66.20 | Automatic Execution |
16:08:11 - 05-Feb-26 |
| Buy* | 174 | $66.21 | Automatic Execution |
15:37:11 - 05-Feb-26 |
| Sell* | 36 | $66.67 | Automatic Execution |
12:23:58 - 05-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
09:48:58 - 05-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
09:48:58 - 05-Feb-26 |
| Sell* | 69 | $66.88 | Automatic Execution |
09:48:58 - 05-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:48:58 - 05-Feb-26 |
| Unknown* | 0 | $66.99 | SI Trade |
09:03:18 - 05-Feb-26 |
| Unknown* | 0 | $67.11 | SI Trade |
08:29:49 - 05-Feb-26 |
| Unknown* | 0 | $67.10 | SI Trade |
08:28:01 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
08:27:43 - 05-Feb-26 |
| Unknown* | 0 | $67.13 | SI Trade |
08:25:23 - 05-Feb-26 |
| Unknown* | 0 | $67.13 | SI Trade |
08:24:01 - 05-Feb-26 |
| Unknown* | 0 | $67.16 | SI Trade |
08:12:04 - 05-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
13:41:20 - 04-Feb-26 |
| Unknown* | 0 | $67.54 | SI Trade |
11:49:31 - 04-Feb-26 |
| Buy* | 158 | $67.53 | Automatic Execution |
10:37:23 - 04-Feb-26 |
| Buy* | 138 | $67.56 | Automatic Execution |
10:37:23 - 04-Feb-26 |
| Unknown* | 198 | $67.5283 | OTC Trade |
10:37:19 - 04-Feb-26 |
| Buy* | 127 | $67.57 | Automatic Execution |
10:36:23 - 04-Feb-26 |
| Buy* | 97 | $67.65 | Automatic Execution |
08:55:47 - 04-Feb-26 |
| Sell* | 3 | $67.56 | SI Trade |
08:50:19 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
08:29:55 - 04-Feb-26 |
| Unknown* | 0 | $67.70 | SI Trade |
08:25:37 - 04-Feb-26 |
| Unknown* | 0 | $67.75 | SI Trade |
08:09:57 - 04-Feb-26 |
| Sell* | 140 | $67.48 | Automatic Execution |
16:07:06 - 03-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
16:02:20 - 03-Feb-26 |
| Sell* | 140 | $67.44 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Buy* | 140 | $67.49 | Automatic Execution |
15:28:06 - 03-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
15:24:25 - 03-Feb-26 |
| Sell* | 140 | $67.59 | Automatic Execution |
14:55:11 - 03-Feb-26 |
| Unknown* | 0 | $67.60 | SI Trade |
14:48:33 - 03-Feb-26 |
| Sell* | 140 | $67.57 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | $67.65 | SI Trade |
13:33:54 - 03-Feb-26 |
| Sell* | 140 | $67.60 | Automatic Execution |
13:21:12 - 03-Feb-26 |
| Unknown* | 0 | $67.73 | SI Trade |
08:28:22 - 03-Feb-26 |
| Unknown* | 0 | $67.73 | SI Trade |
08:26:45 - 03-Feb-26 |
| Sell* | 2,789 | $67.04 | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Buy* | 1,120 | $66.70 | Automatic Execution |
14:24:49 - 02-Feb-26 |
| Buy* | 57 | $66.70 | Automatic Execution |
14:22:58 - 02-Feb-26 |
| Buy* | 441 | $66.70 | Automatic Execution |
14:21:45 - 02-Feb-26 |
| Unknown* | 0 | $66.93 | SI Trade |
12:42:51 - 02-Feb-26 |
| Unknown* | 0 | $66.73 | SI Trade |
10:20:21 - 02-Feb-26 |
| Buy* | 1 | $66.56 | SI Trade |
09:29:23 - 02-Feb-26 |
| Buy* | 9 | $66.56 | Automatic Execution |
09:26:27 - 02-Feb-26 |
| Unknown* | 0 | $66.50 | SI Trade |
08:35:05 - 02-Feb-26 |
| Unknown* | 0 | $66.49 | SI Trade |
08:34:39 - 02-Feb-26 |
| Buy* | 3 | $66.50 | Automatic Execution |
08:30:51 - 02-Feb-26 |
| Unknown* | 0 | $66.34 | SI Trade |
08:07:38 - 02-Feb-26 |
| Unknown* | 0 | $66.38 | SI Trade |
08:06:00 - 02-Feb-26 |
| Unknown* | 0 | $66.39 | SI Trade |
08:05:22 - 02-Feb-26 |
| Unknown* | 0 | $66.37 | SI Trade |
08:05:01 - 02-Feb-26 |
| Buy* | 178 | $66.38 | Automatic Execution |
08:04:51 - 02-Feb-26 |
| Buy* | 71 | $66.35 | Automatic Execution |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | $66.35 | SI Trade |
08:04:04 - 02-Feb-26 |
| Unknown* | 0 | $66.39 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $66.40 | SI Trade |
08:00:13 - 02-Feb-26 |
| Sell* | 24 | $67.28 | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 210 | $67.45 | Automatic Execution |
16:28:59 - 30-Jan-26 |
| Unknown* | 0 | $67.81 | SI Trade |
14:28:00 - 30-Jan-26 |
| Unknown* | 0 | $67.85 | SI Trade |
11:18:57 - 30-Jan-26 |
| Sell* | 818 | $67.51 | Automatic Execution |
09:41:59 - 30-Jan-26 |
| Sell* | 70 | $67.52 | Automatic Execution |
09:41:59 - 30-Jan-26 |
| Sell* | 70 | $67.55 | Automatic Execution |
09:41:59 - 30-Jan-26 |
| Sell* | 297 | $67.55 | Automatic Execution |
09:41:59 - 30-Jan-26 |
| Sell* | 70 | $67.56 | Automatic Execution |
09:41:59 - 30-Jan-26 |
| Sell* | 92 | $67.65 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Sell* | 46 | $67.65 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Sell* | 1,814 | $67.64 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Sell* | 136 | $67.64 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Sell* | 2,450 | $67.64 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Sell* | 2,511 | $67.63 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Sell* | 177 | $67.64 | Automatic Execution |
09:26:12 - 30-Jan-26 |
| Buy* | 70 | $67.66 | Automatic Execution |
09:25:20 - 30-Jan-26 |
| Buy* | 70 | $67.66 | Automatic Execution |
09:25:13 - 30-Jan-26 |
| Buy* | 364 | $67.67 | Automatic Execution |
09:25:05 - 30-Jan-26 |
| Buy* | 2,370 | $67.70 | Automatic Execution |
08:37:45 - 30-Jan-26 |
| Unknown* | 0 | $67.76 | SI Trade |
08:31:47 - 30-Jan-26 |
| Buy* | 3,361 | $67.80 | Automatic Execution |
08:21:55 - 30-Jan-26 |
| Buy* | 277 | $67.80 | Automatic Execution |
08:21:55 - 30-Jan-26 |
| Buy* | 82 | $67.80 | Automatic Execution |
08:21:55 - 30-Jan-26 |
| Sell* | 177 | $67.77 | Automatic Execution |
08:15:19 - 30-Jan-26 |
| Sell* | 10 | $67.73 | Automatic Execution |
08:15:18 - 30-Jan-26 |
| Sell* | 366 | $67.72 | Automatic Execution |
08:15:18 - 30-Jan-26 |
| Buy* | 177 | $67.69 | Automatic Execution |
08:14:37 - 30-Jan-26 |
| Unknown* | 0 | $67.69 | SI Trade |
08:14:19 - 30-Jan-26 |
| Unknown* | 0 | $67.66 | SI Trade |
08:14:17 - 30-Jan-26 |
| Buy* | 877 | $67.68 | Automatic Execution |
08:10:58 - 30-Jan-26 |
| Buy* | 228 | $67.68 | Automatic Execution |
08:10:58 - 30-Jan-26 |
| Buy* | 68 | $67.67 | Automatic Execution |
08:07:06 - 30-Jan-26 |
| Buy* | 228 | $67.68 | Automatic Execution |
08:07:01 - 30-Jan-26 |
| Buy* | 877 | $67.68 | Automatic Execution |
08:07:01 - 30-Jan-26 |
| Buy* | 177 | $67.68 | Automatic Execution |
08:07:01 - 30-Jan-26 |
| Sell* | 70 | $67.63 | Automatic Execution |
08:06:53 - 30-Jan-26 |
| Sell* | 70 | $67.63 | Automatic Execution |
08:06:48 - 30-Jan-26 |
| Buy* | 1 | $67.75 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 22,500 | $67.645 | OTC Trade |
08:04:31 - 30-Jan-26 |
| Unknown* | 15,000 | $67.6475 | OTC Trade |
08:03:02 - 30-Jan-26 |
| Sell* | 70 | $67.97 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 177 | $67.72 | Automatic Execution |
15:45:50 - 29-Jan-26 |
| Buy* | 70 | $68.08 | Automatic Execution |
15:20:33 - 29-Jan-26 |
| Buy* | 176 | $68.08 | Automatic Execution |
15:20:33 - 29-Jan-26 |
| Sell* | 437 | $68.44 | Automatic Execution |
15:04:12 - 29-Jan-26 |
| Sell* | 276 | $68.44 | Automatic Execution |
15:04:12 - 29-Jan-26 |
| Sell* | 341 | $69.01 | Automatic Execution |
13:46:24 - 29-Jan-26 |
| Sell* | 47 | $69.01 | Automatic Execution |
13:44:42 - 29-Jan-26 |
| Sell* | 41 | $68.94 | Automatic Execution |
13:31:34 - 29-Jan-26 |
| Buy* | 9 | $68.97 | Automatic Execution |
13:07:19 - 29-Jan-26 |
| Buy* | 174 | $68.97 | Automatic Execution |
13:07:19 - 29-Jan-26 |
| Buy* | 174 | $68.84 | Automatic Execution |
12:54:16 - 29-Jan-26 |
| Sell* | 1 | $68.82 | SI Trade |
12:38:15 - 29-Jan-26 |
| Buy* | 69 | $68.82 | Automatic Execution |
12:08:34 - 29-Jan-26 |
| Buy* | 174 | $68.82 | Automatic Execution |
12:08:34 - 29-Jan-26 |
| Buy* | 69 | $68.82 | Automatic Execution |
12:07:52 - 29-Jan-26 |
| Buy* | 69 | $68.82 | Automatic Execution |
12:07:52 - 29-Jan-26 |
| Buy* | 69 | $68.82 | Automatic Execution |
12:07:52 - 29-Jan-26 |
| Buy* | 70 | $68.82 | Automatic Execution |
12:07:52 - 29-Jan-26 |
| Buy* | 311 | $68.82 | Automatic Execution |
12:07:39 - 29-Jan-26 |
| Buy* | 208 | $68.83 | Automatic Execution |
12:07:39 - 29-Jan-26 |
| Buy* | 869 | $68.79 | Automatic Execution |
12:07:35 - 29-Jan-26 |
| Buy* | 208 | $68.76 | Automatic Execution |
12:07:34 - 29-Jan-26 |
| Buy* | 174 | $68.75 | Automatic Execution |
12:07:34 - 29-Jan-26 |
| Unknown* | 0 | $68.73 | SI Trade |
11:26:44 - 29-Jan-26 |
| Buy* | 76 | $68.57 | Automatic Execution |
11:07:20 - 29-Jan-26 |
| Sell* | 231 | $68.58 | Automatic Execution |
11:07:20 - 29-Jan-26 |
| Buy* | 1,253 | $68.60 | Automatic Execution |
11:07:20 - 29-Jan-26 |
| Sell* | 741 | $68.60 | Automatic Execution |
11:07:20 - 29-Jan-26 |
| Buy* | 175 | $68.65 | Automatic Execution |
11:06:47 - 29-Jan-26 |
| Sell* | 940 | $68.65 | Automatic Execution |
11:05:48 - 29-Jan-26 |
| Buy* | 194 | $68.66 | Automatic Execution |
11:04:30 - 29-Jan-26 |
| Buy* | 174 | $68.66 | Automatic Execution |
11:04:30 - 29-Jan-26 |
| Sell* | 501 | $68.66 | Automatic Execution |
11:02:29 - 29-Jan-26 |
| Sell* | 1,442 | $68.66 | Automatic Execution |
11:02:23 - 29-Jan-26 |
| Buy* | 612 | $68.64 | Automatic Execution |
11:00:01 - 29-Jan-26 |
| Buy* | 295 | $68.64 | Automatic Execution |
11:00:01 - 29-Jan-26 |
| Buy* | 148 | $68.64 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Buy* | 148 | $68.64 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Sell* | 297 | $68.64 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Sell* | 445 | $68.64 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Buy* | 1,171 | $68.67 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Sell* | 723 | $68.67 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Buy* | 1,124 | $68.67 | Automatic Execution |
10:59:59 - 29-Jan-26 |
| Sell* | 1,092 | $68.67 | Automatic Execution |
10:59:59 - 29-Jan-26 |
| Buy* | 174 | $68.68 | Automatic Execution |
10:58:08 - 29-Jan-26 |
| Buy* | 38 | $68.68 | Automatic Execution |
10:58:08 - 29-Jan-26 |
| Buy* | 606 | $68.69 | Automatic Execution |
10:57:42 - 29-Jan-26 |
| Sell* | 196 | $68.69 | Automatic Execution |
10:57:42 - 29-Jan-26 |
| Sell* | 568 | $68.70 | Automatic Execution |
10:57:41 - 29-Jan-26 |
| Sell* | 74 | $68.70 | Automatic Execution |
10:57:08 - 29-Jan-26 |
| Buy* | 174 | $68.71 | Automatic Execution |
10:57:08 - 29-Jan-26 |
| Sell* | 1,362 | $68.71 | Automatic Execution |
10:57:04 - 29-Jan-26 |
| Sell* | 80 | $68.71 | Automatic Execution |
10:56:50 - 29-Jan-26 |
| Sell* | 321 | $68.63 | Automatic Execution |
10:56:21 - 29-Jan-26 |
| Sell* | 20 | $68.75 | Automatic Execution |
10:41:07 - 29-Jan-26 |
| Sell* | 16 | $68.79 | Automatic Execution |
10:34:19 - 29-Jan-26 |
| Sell* | 473 | $68.78 | Automatic Execution |
10:07:25 - 29-Jan-26 |
| Sell* | 943 | $68.78 | Automatic Execution |
10:07:24 - 29-Jan-26 |
| Sell* | 72 | $68.78 | Automatic Execution |
10:07:24 - 29-Jan-26 |
| Sell* | 1,442 | $68.78 | Automatic Execution |
10:04:45 - 29-Jan-26 |
| Sell* | 1,217 | $68.83 | Automatic Execution |
09:53:42 - 29-Jan-26 |
| Sell* | 311 | $68.88 | Automatic Execution |
09:52:03 - 29-Jan-26 |
| Sell* | 1,442 | $68.91 | Automatic Execution |
09:51:01 - 29-Jan-26 |
| Buy* | 1,234 | $68.93 | Automatic Execution |
09:34:27 - 29-Jan-26 |
| Buy* | 65 | $68.93 | Automatic Execution |
09:34:23 - 29-Jan-26 |
| Buy* | 6,500 | $68.93 | Automatic Execution |
09:34:23 - 29-Jan-26 |
| Buy* | 56 | $68.93 | Automatic Execution |
09:34:18 - 29-Jan-26 |
| Buy* | 63 | $68.93 | Automatic Execution |
09:34:12 - 29-Jan-26 |
| Buy* | 61 | $68.93 | Automatic Execution |
09:34:07 - 29-Jan-26 |
| Buy* | 81 | $68.93 | Automatic Execution |
09:34:07 - 29-Jan-26 |
| Buy* | 52 | $68.93 | Automatic Execution |
09:34:07 - 29-Jan-26 |
| Buy* | 308 | $68.93 | Automatic Execution |
09:34:07 - 29-Jan-26 |
| Buy* | 357 | $68.93 | Automatic Execution |
09:34:07 - 29-Jan-26 |
| Buy* | 1,318 | $68.93 | Automatic Execution |
09:34:06 - 29-Jan-26 |
| Buy* | 646 | $68.93 | Automatic Execution |
09:34:06 - 29-Jan-26 |
| Buy* | 1,321 | $68.93 | Automatic Execution |
09:34:05 - 29-Jan-26 |
| Sell* | 1,162 | $68.93 | Automatic Execution |
09:34:05 - 29-Jan-26 |
| Buy* | 885 | $68.91 | Automatic Execution |
09:33:36 - 29-Jan-26 |
| Buy* | 1,122 | $68.91 | Automatic Execution |
09:33:35 - 29-Jan-26 |
| Buy* | 1,435 | $68.91 | Automatic Execution |
09:33:35 - 29-Jan-26 |
| Buy* | 1,162 | $68.91 | Automatic Execution |
09:33:35 - 29-Jan-26 |
| Buy* | 59 | $68.91 | Automatic Execution |
09:33:32 - 29-Jan-26 |
| Buy* | 186 | $68.91 | Automatic Execution |
09:33:32 - 29-Jan-26 |