| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.48 | 62.58 | 61.56 | 61.575 | 12,731 |
| 11th Dec 2025 (Thu) | 62.01 | 62.36 | 62.01 | 62.25 | 56,961 |
| 10th Dec 2025 (Wed) | 62.17 | 62.37 | 62.16 | 62.385 | 16,336 |
| 9th Dec 2025 (Tue) | 62.21 | 62.22 | 61.95 | 62.04 | 35,365 |
| 8th Dec 2025 (Mon) | 62.71 | 62.79 | 62.47 | 62.495 | 345 |
| 5th Dec 2025 (Fri) | 62.82 | 62.98 | 62.77 | 62.77 | 9,018 |
| 4th Dec 2025 (Thu) | 62.05 | 62.26 | 62.05 | 62.26 | 3 |
| 3rd Dec 2025 (Wed) | 62.02 | 62.05 | 62.02 | 62.05 | 243 |
| 2nd Dec 2025 (Tue) | 62.04 | 62.18 | 61.87 | 61.895 | 7,714 |
| 1st Dec 2025 (Mon) | 61.97 | 61.97 | 61.95 | 62.17 | 760 |
| 28th Nov 2025 (Fri) | 62.53 | 62.53 | 61.84 | 62.045 | 537 |
| 27th Nov 2025 (Thu) | 61.89 | 61.89 | 61.86 | 61.85 | 859 |
| 26th Nov 2025 (Wed) | 61.87 | 62.20 | 61.87 | 62.20 | 1,406 |
| 25th Nov 2025 (Tue) | 61.20 | 61.52 | 61.20 | 61.405 | 1,207 |
| 24th Nov 2025 (Mon) | 60.45 | 61.385 | 60.45 | 61.385 | 16 |
| 21st Nov 2025 (Fri) | 60.26 | 60.58 | 60.08 | 60.45 | 4,062 |
| 20th Nov 2025 (Thu) | 62.22 | 62.40 | 61.83 | 61.79 | 401 |
| 19th Nov 2025 (Wed) | 61.61 | 61.91 | 61.51 | 61.52 | 6,236 |
| 18th Nov 2025 (Tue) | 61.75 | 61.77 | 61.48 | 61.755 | 7,499 |
| 17th Nov 2025 (Mon) | 62.73 | 62.73 | 62.39 | 62.445 | 1,588 |
| 14th Nov 2025 (Fri) | 62.59 | 62.80 | 62.29 | 63.28 | 2,847 |
| 13th Nov 2025 (Thu) | 63.92 | 63.92 | 63.61 | 63.255 | 368 |
| 12th Nov 2025 (Wed) | 63.74 | 63.75 | 63.50 | 63.485 | 5,781 |
| 11th Nov 2025 (Tue) | 63.35 | 63.44 | 63.35 | 63.44 | 369 |
| 10th Nov 2025 (Mon) | 63.60 | 63.61 | 63.25 | 63.25 | 1,536 |
| 7th Nov 2025 (Fri) | 62.77 | 62.77 | 61.94 | 62.04 | 1,534 |
| 6th Nov 2025 (Thu) | 63.36 | 63.39 | 62.77 | 62.73 | 136 |
| 5th Nov 2025 (Wed) | 62.37 | 62.83 | 62.37 | 62.86 | 4,166 |
| 4th Nov 2025 (Tue) | 62.85 | 63.06 | 62.58 | 62.99 | 9,604 |
| 3rd Nov 2025 (Mon) | 63.36 | 63.53 | 63.23 | 63.325 | 565 |
| 31st Oct 2025 (Fri) | 63.44 | 63.44 | 63.15 | 63.145 | 7,323 |
| 30th Oct 2025 (Thu) | 63.61 | 63.83 | 63.61 | 63.78 | 457 |
| 29th Oct 2025 (Wed) | 64.68 | 64.85 | 64.68 | 64.78 | 1,657 |
| 28th Oct 2025 (Tue) | 63.84 | 64.23 | 63.84 | 64.23 | 2,515 |
| 27th Oct 2025 (Mon) | 64.31 | 64.41 | 64.22 | 64.355 | 13,093 |
| 24th Oct 2025 (Fri) | 63.61 | 63.85 | 63.61 | 63.85 | 2,081 |
| 23rd Oct 2025 (Thu) | 63.14 | 63.37 | 63.01 | 63.365 | 3,118 |
| 22nd Oct 2025 (Wed) | 63.00 | 63.23 | 62.80 | 62.83 | 13,073 |
| 21st Oct 2025 (Tue) | 63.42 | 63.42 | 63.04 | 63.13 | 2,433 |
| 20th Oct 2025 (Mon) | 62.98 | 63.36 | 62.98 | 63.71 | 11,770 |
| 17th Oct 2025 (Fri) | 61.82 | 62.71 | 61.73 | 62.55 | 6,691 |
| 16th Oct 2025 (Thu) | 63.14 | 63.24 | 62.96 | 63.22 | 5,862 |
| 15th Oct 2025 (Wed) | 62.86 | 62.98 | 62.86 | 62.96 | 562 |
| 14th Oct 2025 (Tue) | 61.24 | 61.72 | 61.24 | 61.72 | 363 |