| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.58 | 62.03 | 61.58 | 61.66 | 1,605 |
| 18th Sep 2025 (Thu) | 61.78 | 61.92 | 61.78 | 61.87 | 2,207 |
| 17th Sep 2025 (Wed) | 62.00 | 62.01 | 62.00 | 62.115 | 1,063 |
| 16th Sep 2025 (Tue) | 61.47 | 61.47 | 61.32 | 61.38 | 8,879 |
| 15th Sep 2025 (Mon) | 60.92 | 61.16 | 60.92 | 61.16 | 1,285 |
| 12th Sep 2025 (Fri) | 60.78 | 60.78 | 60.67 | 60.61 | 115 |
| 11th Sep 2025 (Thu) | 60.07 | 60.535 | 60.07 | 60.535 | 144 |
| 10th Sep 2025 (Wed) | 60.08 | 60.09 | 60.07 | 60.07 | 255 |
| 9th Sep 2025 (Tue) | 58.82 | 59.455 | 58.82 | 59.455 | 2 |
| 8th Sep 2025 (Mon) | 58.75 | 58.82 | 58.75 | 58.82 | 840 |
| 5th Sep 2025 (Fri) | 58.27 | 58.45 | 58.16 | 58.28 | 16,680 |
| 4th Sep 2025 (Thu) | 57.53 | 57.58 | 57.49 | 57.49 | 197 |
| 3rd Sep 2025 (Wed) | 57.95 | 57.95 | 57.87 | 57.82 | 427 |
| 2nd Sep 2025 (Tue) | 57.85 | 57.86 | 57.27 | 57.51 | 453 |
| 1st Sep 2025 (Mon) | 58.16 | 58.17 | 57.93 | 57.94 | 114 |
| 29th Aug 2025 (Fri) | 57.19 | 57.62 | 57.19 | 57.62 | 65,032 |
| 28th Aug 2025 (Thu) | 57.505 | 57.655 | 57.505 | 57.655 | 6 |
| 27th Aug 2025 (Wed) | 58.31 | 58.31 | 57.505 | 57.505 | 161 |
| 26th Aug 2025 (Tue) | 58.55 | 58.55 | 58.31 | 58.31 | 16 |
| 25th Aug 2025 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| 22nd Aug 2025 (Fri) | 57.58 | 57.70 | 57.57 | 58.55 | 128 |
| 21st Aug 2025 (Thu) | 57.49 | 57.49 | 57.34 | 57.53 | 17 |
| 20th Aug 2025 (Wed) | 57.77 | 57.77 | 57.54 | 57.54 | 241 |
| 19th Aug 2025 (Tue) | 58.23 | 58.23 | 57.925 | 57.925 | 4 |
| 18th Aug 2025 (Mon) | 58.15 | 58.23 | 58.15 | 58.23 | 580 |
| 15th Aug 2025 (Fri) | 58.16 | 58.16 | 58.16 | 57.95 | 11 |
| 14th Aug 2025 (Thu) | 58.33 | 58.33 | 58.33 | 57.90 | 9 |
| 13th Aug 2025 (Wed) | 58.67 | 58.67 | 58.67 | 58.655 | 2,723 |
| 12th Aug 2025 (Tue) | 57.45 | 57.45 | 57.45 | 57.78 | 95 |
| 11th Aug 2025 (Mon) | 57.49 | 57.49 | 57.42 | 57.42 | 309 |
| 8th Aug 2025 (Fri) | 57.39 | 57.39 | 57.39 | 57.345 | 12 |
| 7th Aug 2025 (Thu) | 57.49 | 57.51 | 57.49 | 57.49 | 1,092 |
| 6th Aug 2025 (Wed) | 56.64 | 56.64 | 56.62 | 56.62 | 0 |
| 5th Aug 2025 (Tue) | 56.75 | 56.75 | 56.58 | 56.64 | 3,495 |
| 4th Aug 2025 (Mon) | 56.41 | 56.48 | 56.34 | 56.45 | 5,962 |
| 1st Aug 2025 (Fri) | 56.12 | 56.12 | 56.00 | 55.92 | 892 |
| 31st Jul 2025 (Thu) | 57.00 | 57.03 | 56.76 | 56.76 | 1,797 |
| 30th Jul 2025 (Wed) | 57.20 | 57.22 | 57.20 | 56.88 | 1,506 |
| 29th Jul 2025 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 77 |
| 28th Jul 2025 (Mon) | 57.83 | 57.83 | 57.39 | 57.39 | 223 |
| 25th Jul 2025 (Fri) | 58.03 | 58.03 | 57.62 | 57.62 | 189 |
| 24th Jul 2025 (Thu) | 58.05 | 58.05 | 58.03 | 58.03 | 31 |
| 23rd Jul 2025 (Wed) | 58.12 | 58.12 | 58.06 | 58.05 | 455 |
| 22nd Jul 2025 (Tue) | 57.31 | 57.31 | 57.31 | 57.535 | 28 |