| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 55.82 | 55.91 | 55.82 | 55.91 | 26 |
| 3rd Jul 2025 (Thu) | 55.99 | 56.38 | 55.99 | 56.38 | 0 |
| 2nd Jul 2025 (Wed) | 56.06 | 56.06 | 56.06 | 55.99 | 8 |
| 1st Jul 2025 (Tue) | 55.66 | 55.91 | 55.66 | 55.91 | 2,545 |
| 30th Jun 2025 (Mon) | 55.73 | 55.73 | 55.47 | 55.66 | 1,175 |
| 27th Jun 2025 (Fri) | 55.71 | 55.72 | 55.62 | 55.785 | 255 |
| 26th Jun 2025 (Thu) | 55.90 | 55.90 | 55.71 | 55.71 | 1,163 |
| 25th Jun 2025 (Wed) | 55.91 | 55.95 | 55.62 | 55.635 | 7,538 |
| 24th Jun 2025 (Tue) | 53.92 | 55.595 | 53.92 | 55.595 | 0 |
| 23rd Jun 2025 (Mon) | 53.71 | 53.92 | 53.65 | 53.92 | 322 |
| 20th Jun 2025 (Fri) | 54.11 | 54.16 | 54.01 | 53.79 | 1,967 |
| 19th Jun 2025 (Thu) | 53.48 | 53.48 | 53.48 | 53.20 | 52 |
| 18th Jun 2025 (Wed) | 54.36 | 54.36 | 54.34 | 54.195 | 540 |
| 17th Jun 2025 (Tue) | 54.66 | 54.66 | 54.32 | 54.32 | 391 |
| 16th Jun 2025 (Mon) | 54.85 | 54.88 | 54.82 | 55.155 | 2,107 |
| 13th Jun 2025 (Fri) | 54.13 | 54.35 | 54.13 | 54.365 | 620 |
| 12th Jun 2025 (Thu) | 55.22 | 55.22 | 55.18 | 55.205 | 267 |
| 11th Jun 2025 (Wed) | 55.34 | 55.34 | 55.34 | 55.37 | 98 |
| 10th Jun 2025 (Tue) | 54.91 | 54.97 | 54.91 | 54.89 | 386 |
| 9th Jun 2025 (Mon) | 54.45 | 54.55 | 54.45 | 54.615 | 79 |
| 6th Jun 2025 (Fri) | 54.105 | 54.105 | 53.85 | 53.85 | 0 |
| 5th Jun 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.105 | 40 |
| 4th Jun 2025 (Wed) | 53.20 | 53.65 | 53.20 | 53.60 | 1,414 |
| 3rd Jun 2025 (Tue) | 52.73 | 52.73 | 52.73 | 52.715 | 553 |
| 2nd Jun 2025 (Mon) | 52.34 | 52.48 | 52.34 | 52.44 | 1,165 |
| 30th May 2025 (Fri) | 53.155 | 53.155 | 52.395 | 52.395 | 1 |
| 29th May 2025 (Thu) | 53.38 | 53.38 | 53.12 | 53.155 | 9,936 |
| 28th May 2025 (Wed) | 52.82 | 52.82 | 52.82 | 52.875 | 431 |
| 27th May 2025 (Tue) | 53.08 | 53.10 | 53.08 | 53.105 | 63 |
| 26th May 2025 (Mon) | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| 23rd May 2025 (Fri) | 53.29 | 53.29 | 53.29 | 53.065 | 77 |
| 22nd May 2025 (Thu) | 52.95 | 52.95 | 52.95 | 53.015 | 10 |
| 21st May 2025 (Wed) | 53.32 | 53.56 | 53.32 | 53.57 | 401 |
| 20th May 2025 (Tue) | 53.08 | 53.08 | 53.08 | 53.14 | 338 |
| 19th May 2025 (Mon) | 52.97 | 53.09 | 52.97 | 53.18 | 2,884 |
| 16th May 2025 (Fri) | 53.19 | 53.19 | 53.03 | 53.03 | 913 |
| 15th May 2025 (Thu) | 53.20 | 53.20 | 53.19 | 53.115 | 386 |
| 14th May 2025 (Wed) | 53.085 | 53.45 | 53.085 | 53.45 | 1,566 |
| 13th May 2025 (Tue) | 52.59 | 52.59 | 52.59 | 53.085 | 5,462 |
| 12th May 2025 (Mon) | 52.00 | 53.00 | 52.00 | 52.84 | 4,098 |
| 9th May 2025 (Fri) | 51.76 | 51.84 | 51.76 | 51.795 | 1,263 |
| 8th May 2025 (Thu) | 51.43 | 51.47 | 51.43 | 51.47 | 0 |
| 7th May 2025 (Wed) | 51.53 | 51.55 | 51.53 | 51.43 | 358 |