| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 56.12 | 56.12 | 56.00 | 55.92 | 892 |
| 31st Jul 2025 (Thu) | 57.00 | 57.03 | 56.76 | 56.76 | 1,797 |
| 30th Jul 2025 (Wed) | 57.20 | 57.22 | 57.20 | 56.88 | 1,506 |
| 29th Jul 2025 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 77 |
| 28th Jul 2025 (Mon) | 57.83 | 57.83 | 57.39 | 57.39 | 223 |
| 25th Jul 2025 (Fri) | 58.03 | 58.03 | 57.62 | 57.62 | 189 |
| 24th Jul 2025 (Thu) | 58.05 | 58.05 | 58.03 | 58.03 | 31 |
| 23rd Jul 2025 (Wed) | 58.12 | 58.12 | 58.06 | 58.05 | 455 |
| 22nd Jul 2025 (Tue) | 57.31 | 57.31 | 57.31 | 57.535 | 28 |
| 21st Jul 2025 (Mon) | 57.58 | 57.58 | 57.58 | 57.875 | 50,363 |
| 18th Jul 2025 (Fri) | 57.39 | 57.67 | 57.39 | 57.64 | 744 |
| 17th Jul 2025 (Thu) | 56.665 | 57.325 | 56.665 | 57.325 | 7 |
| 16th Jul 2025 (Wed) | 56.69 | 56.73 | 56.60 | 56.665 | 11,174 |
| 15th Jul 2025 (Tue) | 56.79 | 56.83 | 56.53 | 56.595 | 1,763 |
| 14th Jul 2025 (Mon) | 56.03 | 56.04 | 56.03 | 56.03 | 1,749 |
| 11th Jul 2025 (Fri) | 56.16 | 56.16 | 56.16 | 55.90 | 19 |
| 10th Jul 2025 (Thu) | 56.19 | 56.20 | 55.92 | 55.92 | 65 |
| 9th Jul 2025 (Wed) | 56.20 | 56.20 | 55.77 | 55.77 | 752 |
| 8th Jul 2025 (Tue) | 56.18 | 56.18 | 56.11 | 56.11 | 9 |
| 7th Jul 2025 (Mon) | 55.80 | 55.90 | 55.80 | 55.855 | 1,243 |
| 4th Jul 2025 (Fri) | 55.82 | 55.91 | 55.82 | 55.91 | 26 |
| 3rd Jul 2025 (Thu) | 55.99 | 56.38 | 55.99 | 56.38 | 0 |
| 2nd Jul 2025 (Wed) | 56.06 | 56.06 | 56.06 | 55.99 | 8 |
| 1st Jul 2025 (Tue) | 55.66 | 55.91 | 55.66 | 55.91 | 2,545 |
| 30th Jun 2025 (Mon) | 55.73 | 55.73 | 55.47 | 55.66 | 1,175 |
| 27th Jun 2025 (Fri) | 55.71 | 55.72 | 55.62 | 55.785 | 255 |
| 26th Jun 2025 (Thu) | 55.90 | 55.90 | 55.71 | 55.71 | 1,163 |
| 25th Jun 2025 (Wed) | 55.91 | 55.95 | 55.62 | 55.635 | 7,538 |
| 24th Jun 2025 (Tue) | 53.92 | 55.595 | 53.92 | 55.595 | 0 |
| 23rd Jun 2025 (Mon) | 53.71 | 53.92 | 53.65 | 53.92 | 322 |
| 20th Jun 2025 (Fri) | 54.11 | 54.16 | 54.01 | 53.79 | 1,967 |
| 19th Jun 2025 (Thu) | 53.48 | 53.48 | 53.48 | 53.20 | 52 |
| 18th Jun 2025 (Wed) | 54.36 | 54.36 | 54.34 | 54.195 | 540 |
| 17th Jun 2025 (Tue) | 54.66 | 54.66 | 54.32 | 54.32 | 391 |
| 16th Jun 2025 (Mon) | 54.85 | 54.88 | 54.82 | 55.155 | 2,107 |
| 13th Jun 2025 (Fri) | 54.13 | 54.35 | 54.13 | 54.365 | 620 |
| 12th Jun 2025 (Thu) | 55.22 | 55.22 | 55.18 | 55.205 | 267 |
| 11th Jun 2025 (Wed) | 55.34 | 55.34 | 55.34 | 55.37 | 98 |
| 10th Jun 2025 (Tue) | 54.91 | 54.97 | 54.91 | 54.89 | 386 |
| 9th Jun 2025 (Mon) | 54.45 | 54.55 | 54.45 | 54.615 | 79 |
| 6th Jun 2025 (Fri) | 54.105 | 54.105 | 53.85 | 53.85 | 0 |
| 5th Jun 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.105 | 40 |
| 4th Jun 2025 (Wed) | 53.20 | 53.65 | 53.20 | 53.60 | 1,414 |
| 3rd Jun 2025 (Tue) | 52.73 | 52.73 | 52.73 | 52.715 | 553 |