| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 47.19 | 47.19 | 45.605 | 46.3025 | 619 |
| 3rd Apr 2025 (Thu) | 49.205 | 50.20 | 49.205 | 49.165 | 357 |
| 2nd Apr 2025 (Wed) | 50.10 | 50.26 | 50.10 | 50.26 | 26 |
| 1st Apr 2025 (Tue) | 50.22 | 50.22 | 49.95 | 50.36 | 3,666 |
| 31st Mar 2025 (Mon) | 49.59 | 49.685 | 49.495 | 49.745 | 12,227 |
| 28th Mar 2025 (Fri) | 50.59 | 50.59 | 50.59 | 50.09 | 9 |
| 27th Mar 2025 (Thu) | 50.97 | 51.13 | 50.83 | 50.99 | 1,450 |
| 26th Mar 2025 (Wed) | 51.04 | 51.04 | 50.98 | 50.87 | 31,070 |
| 25th Mar 2025 (Tue) | 51.17 | 51.33 | 51.17 | 51.30 | 2,957 |
| 24th Mar 2025 (Mon) | 51.67 | 51.67 | 51.43 | 51.22 | 91 |
| 21st Mar 2025 (Fri) | 50.88 | 50.88 | 50.71 | 50.805 | 630 |
| 20th Mar 2025 (Thu) | 51.67 | 51.67 | 51.21 | 51.21 | 60 |
| 19th Mar 2025 (Wed) | 51.94 | 51.94 | 51.94 | 51.67 | 1,161 |
| 18th Mar 2025 (Tue) | 51.945 | 51.945 | 51.79 | 51.79 | 4 |
| 17th Mar 2025 (Mon) | 50.78 | 51.15 | 50.78 | 51.945 | 407 |
| 14th Mar 2025 (Fri) | 50.45 | 51.13 | 50.45 | 50.945 | 6,050 |
| 13th Mar 2025 (Thu) | 50.49 | 50.49 | 50.275 | 50.275 | 0 |
| 12th Mar 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.49 | 155 |
| 11th Mar 2025 (Tue) | 50.60 | 50.60 | 50.32 | 50.23 | 173 |
| 10th Mar 2025 (Mon) | 50.66 | 50.72 | 50.66 | 50.225 | 270 |
| 7th Mar 2025 (Fri) | 51.63 | 51.63 | 51.16 | 51.015 | 8,366 |
| 6th Mar 2025 (Thu) | 51.43 | 51.43 | 51.43 | 51.475 | 191 |
| 5th Mar 2025 (Wed) | 50.99 | 51.08 | 50.99 | 51.03 | 2,891 |
| 4th Mar 2025 (Tue) | 49.99 | 49.995 | 49.685 | 49.5225 | 709 |
| 3rd Mar 2025 (Mon) | 50.36 | 50.36 | 50.21 | 50.335 | 1,836 |
| 28th Feb 2025 (Fri) | 50.25 | 50.35 | 50.22 | 50.32 | 1,308 |
| 27th Feb 2025 (Thu) | 51.91 | 51.91 | 51.90 | 51.53 | 118 |
| 26th Feb 2025 (Wed) | 52.19 | 52.19 | 52.19 | 52.34 | 4,496 |
| 25th Feb 2025 (Tue) | 51.20 | 51.20 | 51.12 | 51.215 | 189 |
| 24th Feb 2025 (Mon) | 51.73 | 51.73 | 51.16 | 51.275 | 1,284 |
| 21st Feb 2025 (Fri) | 52.48 | 52.49 | 52.32 | 52.455 | 530 |
| 20th Feb 2025 (Thu) | 51.32 | 52.07 | 51.30 | 51.875 | 691 |
| 19th Feb 2025 (Wed) | 51.79 | 51.79 | 51.41 | 51.465 | 467 |
| 18th Feb 2025 (Tue) | 51.96 | 51.97 | 51.65 | 51.81 | 799 |
| 17th Feb 2025 (Mon) | 51.66 | 51.66 | 51.66 | 51.795 | 118 |
| 14th Feb 2025 (Fri) | 51.40 | 51.52 | 51.36 | 51.37 | 799 |
| 13th Feb 2025 (Thu) | 50.82 | 50.82 | 50.82 | 51.08 | 246 |
| 12th Feb 2025 (Wed) | 50.93 | 50.93 | 50.51 | 50.79 | 753 |
| 11th Feb 2025 (Tue) | 50.31 | 50.67 | 50.31 | 50.73 | 3,560 |
| 10th Feb 2025 (Mon) | 50.66 | 50.66 | 50.50 | 50.64 | 171 |
| 7th Feb 2025 (Fri) | 50.47 | 50.48 | 49.955 | 49.955 | 195 |