| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 53.20 | 53.20 | 53.19 | 53.115 | 386 |
| 14th May 2025 (Wed) | 53.085 | 53.45 | 53.085 | 53.45 | 1,566 |
| 13th May 2025 (Tue) | 52.59 | 52.59 | 52.59 | 53.085 | 5,462 |
| 12th May 2025 (Mon) | 52.00 | 53.00 | 52.00 | 52.84 | 4,098 |
| 9th May 2025 (Fri) | 51.76 | 51.84 | 51.76 | 51.795 | 1,263 |
| 8th May 2025 (Thu) | 51.43 | 51.47 | 51.43 | 51.47 | 0 |
| 7th May 2025 (Wed) | 51.53 | 51.55 | 51.53 | 51.43 | 358 |
| 6th May 2025 (Tue) | 51.93 | 51.93 | 51.93 | 52.12 | 410 |
| 5th May 2025 (Mon) | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| 2nd May 2025 (Fri) | 50.40 | 51.70 | 50.40 | 51.70 | 0 |
| 1st May 2025 (Thu) | 50.46 | 50.53 | 50.43 | 50.40 | 418 |
| 30th Apr 2025 (Wed) | 50.35 | 50.35 | 50.35 | 49.855 | 817 |
| 29th Apr 2025 (Tue) | 49.5375 | 49.985 | 49.5375 | 49.985 | 3 |
| 28th Apr 2025 (Mon) | 49.79 | 49.79 | 49.79 | 49.5375 | 70 |
| 25th Apr 2025 (Fri) | 49.48 | 49.48 | 49.48 | 49.4875 | 124 |
| 24th Apr 2025 (Thu) | 48.975 | 48.975 | 48.975 | 49.485 | 170 |
| 23rd Apr 2025 (Wed) | 49.28 | 49.45 | 49.28 | 49.355 | 807 |
| 22nd Apr 2025 (Tue) | 48.26 | 48.50 | 48.26 | 48.50 | 855 |
| 21st Apr 2025 (Mon) | 47.995 | 47.995 | 47.995 | 47.995 | 0 |
| 18th Apr 2025 (Fri) | 47.995 | 47.995 | 47.995 | 47.995 | 0 |
| 17th Apr 2025 (Thu) | 48.085 | 48.155 | 48.08 | 47.995 | 8,436 |
| 16th Apr 2025 (Wed) | 47.425 | 47.98 | 47.425 | 47.945 | 10,174 |
| 15th Apr 2025 (Tue) | 48.345 | 48.345 | 48.225 | 48.32 | 136 |
| 14th Apr 2025 (Mon) | 47.885 | 47.885 | 47.885 | 48.165 | 182 |
| 11th Apr 2025 (Fri) | 46.085 | 46.8225 | 46.085 | 46.8225 | 54 |
| 10th Apr 2025 (Thu) | 46.655 | 46.85 | 46.305 | 46.085 | 12,326 |
| 9th Apr 2025 (Wed) | 44.765 | 44.945 | 44.14 | 43.8125 | 2,489 |
| 8th Apr 2025 (Tue) | 44.685 | 45.46 | 44.68 | 45.0925 | 3,628 |
| 7th Apr 2025 (Mon) | 43.46 | 46.005 | 43.46 | 44.27 | 28,793 |
| 4th Apr 2025 (Fri) | 47.19 | 47.19 | 45.605 | 46.3025 | 619 |
| 3rd Apr 2025 (Thu) | 49.205 | 50.20 | 49.205 | 49.165 | 357 |
| 2nd Apr 2025 (Wed) | 50.10 | 50.26 | 50.10 | 50.26 | 26 |
| 1st Apr 2025 (Tue) | 50.22 | 50.22 | 49.95 | 50.36 | 3,666 |
| 31st Mar 2025 (Mon) | 49.59 | 49.685 | 49.495 | 49.745 | 12,227 |
| 28th Mar 2025 (Fri) | 50.59 | 50.59 | 50.59 | 50.09 | 9 |
| 27th Mar 2025 (Thu) | 50.97 | 51.13 | 50.83 | 50.99 | 1,450 |
| 26th Mar 2025 (Wed) | 51.04 | 51.04 | 50.98 | 50.87 | 31,070 |
| 25th Mar 2025 (Tue) | 51.17 | 51.33 | 51.17 | 51.30 | 2,957 |
| 24th Mar 2025 (Mon) | 51.67 | 51.67 | 51.43 | 51.22 | 91 |
| 21st Mar 2025 (Fri) | 50.88 | 50.88 | 50.71 | 50.805 | 630 |
| 20th Mar 2025 (Thu) | 51.67 | 51.67 | 51.21 | 51.21 | 60 |
| 19th Mar 2025 (Wed) | 51.94 | 51.94 | 51.94 | 51.67 | 1,161 |
| 18th Mar 2025 (Tue) | 51.945 | 51.945 | 51.79 | 51.79 | 4 |
| 17th Mar 2025 (Mon) | 50.78 | 51.15 | 50.78 | 51.945 | 407 |