| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.50 | 67.72 | 66.50 | 67.765 | 2,196 |
| 5th Feb 2026 (Thu) | 67.00 | 67.00 | 66.20 | 66.62 | 344 |
| 4th Feb 2026 (Wed) | 67.65 | 67.65 | 67.53 | 66.70 | 721 |
| 3rd Feb 2026 (Tue) | 67.77 | 67.77 | 67.30 | 67.365 | 993 |
| 2nd Feb 2026 (Mon) | 66.40 | 67.04 | 66.35 | 67.30 | 5,148 |
| 30th Jan 2026 (Fri) | 67.79 | 67.80 | 67.28 | 67.28 | 58,723 |
| 29th Jan 2026 (Thu) | 69.00 | 69.03 | 67.72 | 67.975 | 56,397 |
| 28th Jan 2026 (Wed) | 69.26 | 69.28 | 68.45 | 68.45 | 9,731 |
| 27th Jan 2026 (Tue) | 67.93 | 68.33 | 67.92 | 68.435 | 34,359 |
| 26th Jan 2026 (Mon) | 67.57 | 67.65 | 67.57 | 67.525 | 342 |
| 23rd Jan 2026 (Fri) | 67.19 | 67.19 | 66.96 | 67.175 | 2,162 |
| 22nd Jan 2026 (Thu) | 66.44 | 67.61 | 66.44 | 67.565 | 2,283 |
| 21st Jan 2026 (Wed) | 66.05 | 66.58 | 66.01 | 66.55 | 1,766 |
| 20th Jan 2026 (Tue) | 66.01 | 66.01 | 65.44 | 65.935 | 8,138 |
| 19th Jan 2026 (Mon) | 66.07 | 66.07 | 65.91 | 66.125 | 21,290 |
| 16th Jan 2026 (Fri) | 66.30 | 66.30 | 65.76 | 65.82 | 18,290 |
| 15th Jan 2026 (Thu) | 65.93 | 66.48 | 65.91 | 66.625 | 1,699 |
| 14th Jan 2026 (Wed) | 66.14 | 66.14 | 65.81 | 66.01 | 1,730 |
| 13th Jan 2026 (Tue) | 65.71 | 66.27 | 65.71 | 66.095 | 5,186 |
| 12th Jan 2026 (Mon) | 65.21 | 65.90 | 65.21 | 65.965 | 607 |
| 9th Jan 2026 (Fri) | 64.68 | 64.87 | 64.68 | 64.835 | 5,709 |
| 8th Jan 2026 (Thu) | 64.34 | 64.78 | 64.33 | 64.64 | 17,889 |
| 7th Jan 2026 (Wed) | 64.67 | 64.68 | 64.67 | 64.585 | 2,238 |
| 6th Jan 2026 (Tue) | 65.20 | 65.20 | 65.11 | 65.325 | 6,705 |
| 5th Jan 2026 (Mon) | 64.50 | 64.51 | 64.43 | 64.735 | 2,174 |
| 2nd Jan 2026 (Fri) | 63.87 | 64.15 | 63.85 | 64.02 | 3,454 |
| 1st Jan 2026 (Thu) | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| 31st Dec 2025 (Wed) | 63.00 | 63.00 | 62.52 | 62.52 | 33,496 |
| 30th Dec 2025 (Tue) | 62.71 | 62.74 | 62.71 | 62.925 | 1,883 |
| 29th Dec 2025 (Mon) | 61.85 | 62.72 | 61.85 | 62.52 | 13,651 |
| 26th Dec 2025 (Fri) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 25th Dec 2025 (Thu) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 24th Dec 2025 (Wed) | 62.57 | 62.57 | 62.57 | 62.56 | 282 |
| 23rd Dec 2025 (Tue) | 62.12 | 62.12 | 62.12 | 62.23 | 193 |
| 22nd Dec 2025 (Mon) | 61.97 | 62.04 | 61.88 | 62.07 | 5,639 |
| 19th Dec 2025 (Fri) | 61.41 | 62.13 | 61.41 | 61.97 | 8,314 |
| 18th Dec 2025 (Thu) | 60.78 | 61.425 | 60.78 | 61.425 | 161 |
| 17th Dec 2025 (Wed) | 61.09 | 61.09 | 60.80 | 60.78 | 480 |
| 16th Dec 2025 (Tue) | 61.03 | 61.14 | 60.88 | 60.925 | 4,300 |
| 15th Dec 2025 (Mon) | 61.71 | 61.90 | 61.71 | 61.83 | 6,324 |
| 12th Dec 2025 (Fri) | 62.48 | 62.58 | 61.56 | 61.575 | 12,731 |
| 11th Dec 2025 (Thu) | 62.01 | 62.36 | 62.01 | 62.25 | 56,961 |
| 10th Dec 2025 (Wed) | 62.17 | 62.37 | 62.16 | 62.385 | 16,336 |
| 9th Dec 2025 (Tue) | 62.21 | 62.22 | 61.95 | 62.04 | 35,365 |
| 8th Dec 2025 (Mon) | 62.71 | 62.79 | 62.47 | 62.495 | 345 |