| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.585 | 62.585 | 62.585 | 62.585 | 0 |
| 2nd Apr 2026 (Thu) | 62.11 | 62.21 | 62.11 | 62.585 | 24 |
| 1st Apr 2026 (Wed) | 63.11 | 63.44 | 63.11 | 63.66 | 46,637 |
| 31st Mar 2026 (Tue) | 61.08 | 61.94 | 60.90 | 61.53 | 35,406 |
| 30th Mar 2026 (Mon) | 61.38 | 61.46 | 61.03 | 61.165 | 15,257 |
| 27th Mar 2026 (Fri) | 61.71 | 61.96 | 61.42 | 61.495 | 4,777 |
| 26th Mar 2026 (Thu) | 62.67 | 62.67 | 62.23 | 62.23 | 112 |
| 25th Mar 2026 (Wed) | 64.01 | 64.16 | 63.65 | 63.995 | 24,911 |
| 24th Mar 2026 (Tue) | 62.90 | 62.99 | 62.20 | 62.885 | 5,788 |
| 23rd Mar 2026 (Mon) | 60.95 | 63.07 | 60.53 | 62.69 | 10,545 |
| 20th Mar 2026 (Fri) | 63.28 | 63.28 | 62.16 | 62.06 | 931 |
| 19th Mar 2026 (Thu) | 63.23 | 63.30 | 62.98 | 62.895 | 1,570 |
| 18th Mar 2026 (Wed) | 65.87 | 65.88 | 64.45 | 64.46 | 9,417 |
| 17th Mar 2026 (Tue) | 65.00 | 65.61 | 64.88 | 65.255 | 9,359 |
| 16th Mar 2026 (Mon) | 64.42 | 64.95 | 64.06 | 64.655 | 3,938 |
| 13th Mar 2026 (Fri) | 63.81 | 63.81 | 63.685 | 63.685 | 0 |
| 12th Mar 2026 (Thu) | 64.99 | 65.07 | 63.74 | 63.81 | 1,281 |
| 11th Mar 2026 (Wed) | 65.83 | 65.83 | 65.54 | 65.255 | 130 |
| 10th Mar 2026 (Tue) | 65.53 | 66.20 | 65.00 | 66.08 | 232,362 |
| 9th Mar 2026 (Mon) | 63.29 | 64.10 | 62.97 | 64.115 | 17,487 |
| 6th Mar 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.85 | 2,332,664 |
| 5th Mar 2026 (Thu) | 64.26 | 64.93 | 63.54 | 63.615 | 18,535 |
| 4th Mar 2026 (Wed) | 64.11 | 65.29 | 64.10 | 65.29 | 5,686 |
| 3rd Mar 2026 (Tue) | 65.71 | 65.71 | 63.53 | 64.05 | 1,400 |
| 2nd Mar 2026 (Mon) | 67.07 | 67.39 | 66.82 | 67.08 | 3,828 |
| 27th Feb 2026 (Fri) | 69.01 | 69.20 | 68.65 | 68.88 | 7,307 |
| 26th Feb 2026 (Thu) | 69.57 | 69.81 | 68.66 | 69.045 | 1,818 |
| 25th Feb 2026 (Wed) | 70.18 | 70.25 | 69.93 | 69.93 | 15,043 |
| 24th Feb 2026 (Tue) | 69.12 | 70.11 | 69.12 | 70.055 | 106 |
| 23rd Feb 2026 (Mon) | 69.78 | 69.81 | 69.48 | 69.205 | 1,128 |
| 20th Feb 2026 (Fri) | 69.04 | 69.30 | 69.04 | 69.40 | 953,726 |
| 19th Feb 2026 (Thu) | 69.15 | 69.15 | 68.68 | 68.68 | 393 |
| 18th Feb 2026 (Wed) | 69.43 | 69.54 | 69.43 | 69.53 | 421 |
| 17th Feb 2026 (Tue) | 68.95 | 68.95 | 68.30 | 68.84 | 14,887 |
| 16th Feb 2026 (Mon) | 69.34 | 69.37 | 68.77 | 68.77 | 582 |
| 13th Feb 2026 (Fri) | 68.77 | 68.79 | 68.52 | 68.79 | 8,632 |
| 12th Feb 2026 (Thu) | 70.00 | 70.17 | 69.85 | 68.795 | 2,820 |
| 11th Feb 2026 (Wed) | 70.43 | 70.43 | 69.46 | 69.595 | 1,208 |
| 10th Feb 2026 (Tue) | 69.03 | 69.17 | 69.03 | 69.17 | 75 |
| 9th Feb 2026 (Mon) | 68.20 | 68.65 | 68.02 | 68.65 | 14,015 |
| 6th Feb 2026 (Fri) | 66.50 | 67.72 | 66.50 | 67.765 | 2,196 |