| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.29 | SI Trade |
14:12:10 - 02-Apr-25 |
| Unknown* | 0 | $34.48 | SI Trade |
08:06:34 - 02-Apr-25 |
| Unknown* | 0 | $34.48 | SI Trade |
08:06:34 - 02-Apr-25 |
| Sell* | 8 | $34.51 | Uncrossing Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 173 | $34.485 | Automatic Execution |
16:12:34 - 01-Apr-25 |
| Sell* | 290 | $34.47 | Automatic Execution |
16:08:00 - 01-Apr-25 |
| Sell* | 240 | $34.495 | Automatic Execution |
16:05:36 - 01-Apr-25 |
| Sell* | 50 | $34.455 | Automatic Execution |
16:05:36 - 01-Apr-25 |
| Buy* | 317 | $34.33 | Automatic Execution |
15:02:20 - 01-Apr-25 |
| Buy* | 188 | $34.50 | Automatic Execution |
14:16:40 - 01-Apr-25 |
| Unknown* | 0 | $34.45 | SI Trade |
12:22:49 - 01-Apr-25 |
| Unknown* | 0 | $34.565 | SI Trade |
08:24:51 - 01-Apr-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:06:54 - 01-Apr-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:06:54 - 01-Apr-25 |
| Unknown* | 0 | $34.705 | SI Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 0 | $34.705 | SI Trade |
08:00:11 - 01-Apr-25 |
| Buy* | 50 | $34.10 | Automatic Execution |
14:42:25 - 31-Mar-25 |
| Buy* | 240 | $34.07 | Automatic Execution |
14:42:25 - 31-Mar-25 |
| Unknown* | 0 | $34.07 | SI Trade |
14:40:20 - 31-Mar-25 |
| Buy* | 2 | $34.185 | SI Trade |
11:48:21 - 31-Mar-25 |
| Unknown* | 0 | $34.235 | SI Trade |
08:12:11 - 31-Mar-25 |
| Unknown* | 0 | $34.23 | SI Trade |
08:08:19 - 31-Mar-25 |
| Unknown* | 0 | $34.235 | SI Trade |
08:06:42 - 31-Mar-25 |
| Buy* | 1 | $34.235 | SI Trade |
08:06:42 - 31-Mar-25 |
| Unknown* | 0 | $34.235 | SI Trade |
08:06:42 - 31-Mar-25 |
| Unknown* | 0 | $34.245 | SI Trade |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | $34.215 | SI Trade |
08:05:07 - 31-Mar-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:00:30 - 31-Mar-25 |
| Sell* | 1 | $33.995 | SI Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 2 | $34.235 | SI Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 7 | $33.995 | SI Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 3 | $34.475 | SI Trade |
16:18:37 - 28-Mar-25 |
| Unknown* | 0 | $34.765 | SI Trade |
08:41:40 - 28-Mar-25 |
| Unknown* | 0 | $34.755 | SI Trade |
08:27:23 - 28-Mar-25 |
| Unknown* | 0 | $34.775 | SI Trade |
08:06:42 - 28-Mar-25 |
| Unknown* | 0 | $34.88 | SI Trade |
11:49:46 - 27-Mar-25 |
| Unknown* | 0 | $34.88 | SI Trade |
08:00:04 - 27-Mar-25 |
| Buy* | 53 | $34.985 | Automatic Execution |
15:47:55 - 26-Mar-25 |
| Buy* | 143 | $34.985 | Automatic Execution |
15:47:55 - 26-Mar-25 |
| Buy* | 143 | $34.985 | Automatic Execution |
15:47:54 - 26-Mar-25 |
| Buy* | 143 | $34.985 | Automatic Execution |
15:47:54 - 26-Mar-25 |
| Buy* | 143 | $34.985 | Automatic Execution |
15:47:53 - 26-Mar-25 |
| Unknown* | 0 | $35.065 | SI Trade |
15:11:05 - 26-Mar-25 |
| Unknown* | 0 | $35.03 | SI Trade |
14:02:34 - 26-Mar-25 |
| Unknown* | 0 | $35.02 | SI Trade |
11:04:36 - 26-Mar-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:07:07 - 25-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
13:52:07 - 24-Mar-25 |
| Unknown* | 0 | $35.05 | SI Trade |
10:25:04 - 24-Mar-25 |
| Unknown* | 0 | $35.095 | SI Trade |
08:53:57 - 24-Mar-25 |
| Buy* | 1 | $35.125 | SI Trade |
08:28:42 - 24-Mar-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:06:21 - 24-Mar-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:05:35 - 24-Mar-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:05:13 - 24-Mar-25 |
| Buy* | 1,055 | $34.69 | Automatic Execution |
15:34:43 - 21-Mar-25 |
| Sell* | 74 | $34.685 | Automatic Execution |
15:34:38 - 21-Mar-25 |
| Buy* | 171 | $34.685 | Automatic Execution |
15:34:38 - 21-Mar-25 |
| Sell* | 380 | $34.685 | Automatic Execution |
15:34:04 - 21-Mar-25 |
| Buy* | 380 | $34.685 | Automatic Execution |
15:34:04 - 21-Mar-25 |
| Unknown* | 0 | $34.825 | SI Trade |
13:30:18 - 21-Mar-25 |
| Unknown* | 0 | $34.665 | SI Trade |
13:19:34 - 21-Mar-25 |
| Unknown* | 0 | $34.815 | SI Trade |
08:22:39 - 21-Mar-25 |
| Unknown* | 0 | $34.93 | SI Trade |
11:31:59 - 20-Mar-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
08:55:01 - 20-Mar-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:05:51 - 20-Mar-25 |
| Unknown* | 0 | $34.935 | SI Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 0 | $35.10 | SI Trade |
16:05:38 - 19-Mar-25 |
| Unknown* | 0 | $35.105 | SI Trade |
10:40:19 - 19-Mar-25 |
| Unknown* | 0 | $35.245 | SI Trade |
11:08:32 - 18-Mar-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:09 - 18-Mar-25 |
| Sell* | 240 | $35.07 | Uncrossing Trade |
16:35:26 - 17-Mar-25 |
| Sell* | 113 | $35.055 | Automatic Execution |
15:18:15 - 17-Mar-25 |
| Sell* | 125 | $35.045 | Automatic Execution |
15:16:14 - 17-Mar-25 |
| Sell* | 240 | $35.08 | Automatic Execution |
15:14:13 - 17-Mar-25 |
| Sell* | 153 | $35.03 | Automatic Execution |
15:12:11 - 17-Mar-25 |
| Sell* | 139 | $35.03 | Automatic Execution |
15:10:10 - 17-Mar-25 |
| Sell* | 139 | $35.015 | Automatic Execution |
15:08:09 - 17-Mar-25 |
| Sell* | 240 | $35.065 | Automatic Execution |
15:06:08 - 17-Mar-25 |
| Sell* | 240 | $35.06 | Automatic Execution |
15:04:07 - 17-Mar-25 |
| Sell* | 310 | $35.045 | Automatic Execution |
15:02:06 - 17-Mar-25 |
| Sell* | 216 | $35.06 | Automatic Execution |
14:57:05 - 17-Mar-25 |
| Sell* | 216 | $35.09 | Automatic Execution |
14:52:04 - 17-Mar-25 |
| Sell* | 240 | $35.10 | Automatic Execution |
14:42:02 - 17-Mar-25 |
| Sell* | 240 | $35.085 | Automatic Execution |
14:35:43 - 17-Mar-25 |
| Sell* | 240 | $35.07 | Automatic Execution |
14:30:24 - 17-Mar-25 |
| Sell* | 240 | $35.09 | Automatic Execution |
14:14:33 - 17-Mar-25 |
| Unknown* | 0 | $35.14 | SI Trade |
13:54:30 - 17-Mar-25 |
| Sell* | 125 | $35.06 | Automatic Execution |
13:43:48 - 17-Mar-25 |
| Buy* | 422 | $34.875 | Automatic Execution |
10:27:53 - 17-Mar-25 |
| Buy* | 135 | $34.885 | Automatic Execution |
10:27:53 - 17-Mar-25 |
| Buy* | 152 | $34.875 | Automatic Execution |
10:27:53 - 17-Mar-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:09:28 - 17-Mar-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:09:28 - 17-Mar-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:09:28 - 17-Mar-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:09:28 - 17-Mar-25 |
| Buy* | 1 | $34.81 | SI Trade |
08:00:29 - 17-Mar-25 |
| Unknown* | 0 | $34.685 | SI Trade |
08:00:29 - 17-Mar-25 |
| Sell* | 1 | $34.685 | SI Trade |
08:00:29 - 17-Mar-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:00:29 - 17-Mar-25 |
| Unknown* | 0 | $34.76 | SI Trade |
14:11:42 - 14-Mar-25 |
| Sell* | 1 | $34.71 | SI Trade |
12:57:40 - 14-Mar-25 |
| Unknown* | 0 | $34.63 | SI Trade |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:24 - 14-Mar-25 |
| Buy* | 1 | $34.79 | SI Trade |
08:00:24 - 14-Mar-25 |
| Buy* | 246 | $34.725 | Automatic Execution |
15:08:22 - 13-Mar-25 |
| Unknown* | 0 | $34.77 | SI Trade |
13:01:04 - 13-Mar-25 |
| Unknown* | 0 | $34.695 | SI Trade |
08:05:04 - 13-Mar-25 |
| Unknown* | 0 | $34.33 | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | $34.755 | SI Trade |
15:26:11 - 12-Mar-25 |
| Unknown* | 0 | $35.135 | SI Trade |
14:10:35 - 11-Mar-25 |
| Unknown* | 0 | $35.32 | SI Trade |
13:17:50 - 11-Mar-25 |
| Unknown* | 0 | $35.695 | SI Trade |
14:59:56 - 10-Mar-25 |
| Unknown* | 0 | $35.69 | SI Trade |
14:05:41 - 10-Mar-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:07:45 - 10-Mar-25 |
| Unknown* | 0 | $35.885 | SI Trade |
08:03:03 - 10-Mar-25 |
| Unknown* | 0 | $35.885 | SI Trade |
08:03:03 - 10-Mar-25 |
| Sell* | 1 | $35.70 | SI Trade |
08:03:03 - 10-Mar-25 |
| Unknown* | 0 | $35.53 | SI Trade |
16:01:49 - 07-Mar-25 |
| Sell* | 240 | $35.475 | Automatic Execution |
14:12:21 - 07-Mar-25 |
| Unknown* | 0 | $35.67 | SI Trade |
09:07:13 - 07-Mar-25 |
| Unknown* | 0 | $35.635 | SI Trade |
08:21:53 - 07-Mar-25 |
| Unknown* | 0 | $35.635 | SI Trade |
08:01:00 - 07-Mar-25 |
| Buy* | 200 | $35.75 | Automatic Execution |
16:26:54 - 06-Mar-25 |
| Buy* | 240 | $35.75 | Automatic Execution |
16:06:11 - 06-Mar-25 |
| Buy* | 240 | $35.75 | Automatic Execution |
16:00:49 - 06-Mar-25 |
| Buy* | 240 | $35.75 | Automatic Execution |
15:39:43 - 06-Mar-25 |
| Unknown* | 0 | $35.635 | SI Trade |
09:51:00 - 06-Mar-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:05:59 - 06-Mar-25 |
| Buy* | 869 | $35.45 | Automatic Execution |
15:35:21 - 05-Mar-25 |
| Buy* | 240 | $35.445 | Automatic Execution |
15:29:17 - 05-Mar-25 |
| Buy* | 240 | $35.455 | Automatic Execution |
15:27:05 - 05-Mar-25 |
| Buy* | 240 | $35.455 | Automatic Execution |
15:26:52 - 05-Mar-25 |
| Sell* | 1,492 | $35.465 | Automatic Execution |
15:20:44 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
15:19:11 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
15:13:17 - 05-Mar-25 |
| Buy* | 240 | $35.485 | Automatic Execution |
15:07:09 - 05-Mar-25 |
| Sell* | 380 | $35.45 | Automatic Execution |
15:04:50 - 05-Mar-25 |
| Sell* | 373 | $35.465 | Automatic Execution |
14:56:03 - 05-Mar-25 |
| Sell* | 746 | $35.465 | Automatic Execution |
14:55:53 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
14:55:30 - 05-Mar-25 |
| Buy* | 543 | $35.49 | Automatic Execution |
14:42:16 - 05-Mar-25 |
| Buy* | 282 | $35.49 | Automatic Execution |
14:40:10 - 05-Mar-25 |
| Buy* | 282 | $35.49 | Automatic Execution |
14:40:08 - 05-Mar-25 |
| Buy* | 397 | $35.49 | Automatic Execution |
14:40:08 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
14:35:56 - 05-Mar-25 |
| Buy* | 3,500 | $35.49 | Automatic Execution |
14:35:08 - 05-Mar-25 |
| Buy* | 795 | $35.49 | Automatic Execution |
14:34:45 - 05-Mar-25 |
| Buy* | 1,450 | $35.49 | Automatic Execution |
14:34:35 - 05-Mar-25 |
| Buy* | 3,500 | $35.49 | Automatic Execution |
14:34:13 - 05-Mar-25 |
| Sell* | 43 | $35.485 | Automatic Execution |
14:34:11 - 05-Mar-25 |
| Buy* | 281 | $35.49 | Automatic Execution |
14:34:11 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
14:32:18 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
14:31:33 - 05-Mar-25 |
| Buy* | 1,070 | $35.49 | Automatic Execution |
14:29:06 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
14:19:03 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
14:15:05 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
13:47:19 - 05-Mar-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
13:42:16 - 05-Mar-25 |
| Unknown* | 0 | $35.49 | SI Trade |
13:42:12 - 05-Mar-25 |
| Buy* | 240 | $35.49 | Automatic Execution |
13:33:28 - 05-Mar-25 |
| Unknown* | 0 | $35.555 | SI Trade |
11:51:00 - 05-Mar-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:03:01 - 05-Mar-25 |
| Buy* | 240 | $35.475 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Buy* | 2,779 | $35.47 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Unknown* | 0 | $35.535 | SI Trade |
13:17:13 - 04-Mar-25 |
| Sell* | 2 | $35.575 | SI Trade |
11:48:11 - 04-Mar-25 |
| Buy* | 1 | $35.625 | Automatic Execution |
10:08:09 - 04-Mar-25 |
| Unknown* | 0 | $35.665 | SI Trade |
09:49:58 - 04-Mar-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:06:07 - 04-Mar-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:00:04 - 04-Mar-25 |
| Sell* | 240 | $36.005 | Automatic Execution |
15:40:57 - 03-Mar-25 |
| Sell* | 240 | $36.01 | Automatic Execution |
15:36:37 - 03-Mar-25 |
| Sell* | 240 | $35.96 | Automatic Execution |
15:11:50 - 03-Mar-25 |
| Sell* | 240 | $36.05 | Automatic Execution |
14:53:03 - 03-Mar-25 |
| Sell* | 216 | $35.97 | Automatic Execution |
13:58:05 - 03-Mar-25 |
| Sell* | 14 | $35.79 | Automatic Execution |
08:16:46 - 03-Mar-25 |
| Buy* | 3 | $35.79 | SI Trade |
08:16:46 - 03-Mar-25 |
| Buy* | 7 | $35.79 | SI Trade |
08:16:44 - 03-Mar-25 |
| Unknown* | 7 | $35.805 | SI Trade |
08:13:13 - 03-Mar-25 |
| Sell* | 15 | $35.805 | Automatic Execution |
08:10:22 - 03-Mar-25 |
| Sell* | 15 | $35.805 | Automatic Execution |
08:10:19 - 03-Mar-25 |
| Unknown* | 15 | $35.805 | SI Trade |
08:10:19 - 03-Mar-25 |
| Unknown* | 7 | $35.805 | SI Trade |
08:10:16 - 03-Mar-25 |
| Unknown* | 1 | $35.945 | SI Trade |
08:07:41 - 03-Mar-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:07:41 - 03-Mar-25 |
| Unknown* | 8 | $35.805 | SI Trade |
08:07:41 - 03-Mar-25 |
| Unknown* | 7 | $35.76 | SI Trade |
08:04:13 - 03-Mar-25 |
| Sell* | 16 | $35.76 | Automatic Execution |
08:04:13 - 03-Mar-25 |
| Sell* | 6 | $35.775 | SI Trade |
08:00:02 - 03-Mar-25 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:02 - 03-Mar-25 |
| Sell* | 508 | $35.50 | Automatic Execution |
13:43:26 - 28-Feb-25 |
| Sell* | 240 | $35.55 | Automatic Execution |
13:43:26 - 28-Feb-25 |