| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $36.735 | Automatic Execution |
08:55:51 - 17-Jul-25 |
| Sell* | 250 | $36.78 | Automatic Execution |
08:55:51 - 17-Jul-25 |
| Buy* | 51 | $36.685 | Suspected BUY Trade |
16:35:18 - 16-Jul-25 |
| Unknown* | 0 | $36.93 | SI Trade |
14:30:45 - 16-Jul-25 |
| Unknown* | 5 | $36.78 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $36.78 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | $37.095 | SI Trade |
08:14:28 - 15-Jul-25 |
| Unknown* | 0 | $37.095 | SI Trade |
08:14:25 - 15-Jul-25 |
| Unknown* | 0 | $37.07 | SI Trade |
14:33:09 - 14-Jul-25 |
| Unknown* | 0 | $36.865 | SI Trade |
12:29:11 - 14-Jul-25 |
| Unknown* | 0 | $36.81 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $36.965 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | $36.93 | SI Trade |
16:06:38 - 11-Jul-25 |
| Unknown* | 0 | $36.98 | SI Trade |
15:27:09 - 11-Jul-25 |
| Unknown* | 0 | $36.96 | SI Trade |
15:16:30 - 11-Jul-25 |
| Unknown* | 0 | $37.16 | SI Trade |
08:16:58 - 11-Jul-25 |
| Unknown* | 0 | $37.035 | SI Trade |
08:01:40 - 11-Jul-25 |
| Buy* | 250 | $37.315 | Automatic Execution |
16:07:35 - 10-Jul-25 |
| Sell* | 50 | $37.31 | Automatic Execution |
16:07:23 - 10-Jul-25 |
| Unknown* | 0 | $37.29 | SI Trade |
16:05:14 - 10-Jul-25 |
| Unknown* | 0 | $37.345 | SI Trade |
14:31:14 - 10-Jul-25 |
| Sell* | 19 | $36.89 | Automatic Execution |
16:16:39 - 09-Jul-25 |
| Sell* | 250 | $36.925 | Automatic Execution |
16:16:39 - 09-Jul-25 |
| Sell* | 19 | $36.935 | Automatic Execution |
16:03:47 - 09-Jul-25 |
| Sell* | 250 | $36.98 | Automatic Execution |
16:03:47 - 09-Jul-25 |
| Unknown* | 0 | $37.195 | SI Trade |
14:35:45 - 09-Jul-25 |
| Unknown* | 0 | $37.055 | SI Trade |
12:05:42 - 09-Jul-25 |
| Unknown* | 0 | $37.04 | SI Trade |
08:05:23 - 09-Jul-25 |
| Unknown* | 0 | $37.04 | SI Trade |
08:05:23 - 09-Jul-25 |
| Unknown* | 0 | $37.205 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | $37.205 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | $37.205 | SI Trade |
08:00:27 - 09-Jul-25 |
| Sell* | 19 | $37.00 | Automatic Execution |
16:13:16 - 08-Jul-25 |
| Sell* | 250 | $37.04 | Automatic Execution |
16:13:16 - 08-Jul-25 |
| Unknown* | 0 | $36.985 | SI Trade |
09:23:08 - 08-Jul-25 |
| Sell* | 2 | $36.865 | SI Trade |
08:17:16 - 08-Jul-25 |
| Unknown* | 0 | $36.995 | SI Trade |
08:09:43 - 08-Jul-25 |
| Unknown* | 0 | $36.995 | SI Trade |
08:05:10 - 08-Jul-25 |
| Sell* | 1 | $36.80 | SI Trade |
08:00:18 - 08-Jul-25 |
| Sell* | 12 | $37.075 | Automatic Execution |
14:00:11 - 07-Jul-25 |
| Sell* | 25 | $37.075 | Automatic Execution |
14:00:11 - 07-Jul-25 |
| Unknown* | 0 | $37.10 | SI Trade |
08:07:50 - 07-Jul-25 |
| Buy* | 1 | $37.10 | SI Trade |
08:07:50 - 07-Jul-25 |
| Unknown* | 0 | $37.10 | SI Trade |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $37.10 | SI Trade |
08:06:30 - 07-Jul-25 |
| Sell* | 1 | $37.00 | SI Trade |
11:35:05 - 04-Jul-25 |
| Unknown* | 0 | $37.085 | SI Trade |
10:05:19 - 04-Jul-25 |
| Unknown* | 0 | $37.115 | SI Trade |
08:28:30 - 04-Jul-25 |
| Unknown* | 0 | $37.115 | SI Trade |
08:25:52 - 04-Jul-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:05:52 - 04-Jul-25 |
| Buy* | 23 | $37.26 | Automatic Execution |
14:33:41 - 03-Jul-25 |
| Buy* | 250 | $37.21 | Automatic Execution |
14:33:41 - 03-Jul-25 |
| Buy* | 35 | $37.115 | Automatic Execution |
14:03:46 - 03-Jul-25 |
| Sell* | 273 | $37.055 | Automatic Execution |
13:31:32 - 03-Jul-25 |
| Sell* | 273 | $37.035 | Automatic Execution |
13:31:06 - 03-Jul-25 |
| Unknown* | 0 | $37.12 | SI Trade |
13:14:15 - 03-Jul-25 |
| Buy* | 1 | $37.17 | SI Trade |
11:22:35 - 03-Jul-25 |
| Unknown* | 0 | $37.215 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 0 | $37.215 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 0 | $36.99 | SI Trade |
16:05:39 - 02-Jul-25 |
| Buy* | 727 | $36.975 | Automatic Execution |
15:51:45 - 02-Jul-25 |
| Buy* | 474 | $36.935 | Automatic Execution |
15:09:45 - 02-Jul-25 |
| Buy* | 1,354 | $36.935 | Automatic Execution |
15:06:18 - 02-Jul-25 |
| Unknown* | 0 | $36.90 | SI Trade |
13:59:45 - 02-Jul-25 |
| Unknown* | 0 | $37.12 | SI Trade |
08:05:38 - 02-Jul-25 |
| Unknown* | 0 | $37.12 | SI Trade |
08:05:38 - 02-Jul-25 |
| Buy* | 112 | $36.875 | Automatic Execution |
15:54:35 - 01-Jul-25 |
| Buy* | 250 | $36.875 | Automatic Execution |
15:52:34 - 01-Jul-25 |
| Buy* | 1 | $36.905 | Automatic Execution |
15:46:12 - 01-Jul-25 |
| Buy* | 250 | $36.885 | Automatic Execution |
15:46:12 - 01-Jul-25 |
| Buy* | 307 | $36.79 | Automatic Execution |
15:22:47 - 01-Jul-25 |
| Buy* | 547 | $36.705 | Automatic Execution |
15:04:07 - 01-Jul-25 |
| Unknown* | 0 | $36.56 | SI Trade |
13:47:29 - 01-Jul-25 |
| Unknown* | 0 | $36.715 | SI Trade |
11:09:38 - 01-Jul-25 |
| Unknown* | 0 | $36.715 | SI Trade |
10:31:05 - 01-Jul-25 |
| Unknown* | 0 | $36.605 | SI Trade |
10:16:50 - 01-Jul-25 |
| Unknown* | 0 | $36.635 | SI Trade |
10:06:26 - 01-Jul-25 |
| Unknown* | 0 | $36.735 | SI Trade |
08:08:00 - 01-Jul-25 |
| Unknown* | 0 | $36.73 | SI Trade |
08:05:40 - 01-Jul-25 |
| Unknown* | 0 | $36.73 | SI Trade |
08:05:40 - 01-Jul-25 |
| Unknown* | 0 | $36.73 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | $36.74 | SI Trade |
08:03:38 - 01-Jul-25 |
| Buy* | 3 | $36.895 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $36.385 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $36.895 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $36.385 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 250 | $36.60 | Automatic Execution |
16:11:14 - 30-Jun-25 |
| Unknown* | 0 | $36.59 | SI Trade |
15:50:00 - 30-Jun-25 |
| Unknown* | 0 | $36.57 | SI Trade |
15:28:45 - 30-Jun-25 |
| Unknown* | 0 | $36.685 | SI Trade |
09:50:31 - 30-Jun-25 |
| Unknown* | 0 | $36.535 | SI Trade |
09:37:02 - 30-Jun-25 |
| Unknown* | 0 | $36.695 | SI Trade |
08:15:10 - 30-Jun-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:08:17 - 30-Jun-25 |
| Buy* | 1 | $36.71 | SI Trade |
08:08:17 - 30-Jun-25 |
| Unknown* | 0 | $36.705 | SI Trade |
08:08:16 - 30-Jun-25 |
| Unknown* | 0 | $36.705 | SI Trade |
08:08:16 - 30-Jun-25 |
| Unknown* | 0 | $36.705 | SI Trade |
08:08:16 - 30-Jun-25 |
| Unknown* | 0 | $36.705 | SI Trade |
08:08:16 - 30-Jun-25 |
| Unknown* | 0 | $36.705 | SI Trade |
08:08:16 - 30-Jun-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:05:07 - 30-Jun-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:04:50 - 30-Jun-25 |
| Unknown* | 0 | $36.84 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $36.84 | SI Trade |
08:00:12 - 30-Jun-25 |
| Sell* | 2 | $36.615 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $36.84 | SI Trade |
08:00:12 - 30-Jun-25 |
| Buy* | 1,382 | $36.615 | Automatic Execution |
16:14:01 - 27-Jun-25 |
| Buy* | 1,382 | $36.615 | Automatic Execution |
16:13:42 - 27-Jun-25 |
| Unknown* | 0 | $36.53 | SI Trade |
14:51:04 - 27-Jun-25 |
| Unknown* | 0 | $36.475 | SI Trade |
08:30:01 - 27-Jun-25 |
| Unknown* | 0 | $36.48 | SI Trade |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | $36.335 | SI Trade |
08:00:19 - 27-Jun-25 |
| Buy* | 230 | $36.20 | Automatic Execution |
16:29:19 - 26-Jun-25 |
| Buy* | 1,387 | $36.195 | Automatic Execution |
16:29:19 - 26-Jun-25 |
| Buy* | 1,083 | $36.205 | Automatic Execution |
16:26:19 - 26-Jun-25 |
| Buy* | 230 | $36.21 | Automatic Execution |
16:23:19 - 26-Jun-25 |
| Buy* | 1,387 | $36.205 | Automatic Execution |
16:23:19 - 26-Jun-25 |
| Sell* | 4 | $36.10 | SI Trade |
15:20:52 - 26-Jun-25 |
| Unknown* | 0 | $36.115 | SI Trade |
14:57:04 - 26-Jun-25 |
| Buy* | 4 | $36.13 | SI Trade |
14:51:11 - 26-Jun-25 |
| Unknown* | 0 | $36.185 | SI Trade |
14:02:43 - 26-Jun-25 |
| Unknown* | 0 | $36.09 | SI Trade |
13:43:46 - 26-Jun-25 |
| Unknown* | 0 | $36.16 | SI Trade |
13:41:31 - 26-Jun-25 |
| Unknown* | 0 | $36.11 | SI Trade |
13:07:37 - 26-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
12:20:56 - 26-Jun-25 |
| Unknown* | 0 | $36.135 | SI Trade |
09:46:48 - 26-Jun-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:05:22 - 26-Jun-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:05:22 - 26-Jun-25 |
| Buy* | 50 | $36.04 | Suspected BUY Trade |
16:35:21 - 25-Jun-25 |
| Buy* | 900 | $36.035 | Automatic Execution |
16:25:01 - 25-Jun-25 |
| Buy* | 900 | $36.02 | Automatic Execution |
16:24:56 - 25-Jun-25 |
| Buy* | 250 | $35.995 | Automatic Execution |
16:24:37 - 25-Jun-25 |
| Buy* | 409 | $35.99 | Automatic Execution |
16:24:37 - 25-Jun-25 |
| Sell* | 328 | $35.905 | Automatic Execution |
16:18:07 - 25-Jun-25 |
| Sell* | 31 | $35.905 | Automatic Execution |
16:16:19 - 25-Jun-25 |
| Sell* | 250 | $35.94 | Automatic Execution |
16:16:19 - 25-Jun-25 |
| Unknown* | 0 | $36.13 | SI Trade |
09:23:56 - 25-Jun-25 |
| Unknown* | 0 | $36.125 | SI Trade |
08:06:19 - 25-Jun-25 |
| Unknown* | 0 | $36.135 | SI Trade |
08:06:17 - 25-Jun-25 |
| Buy* | 1,000 | $36.095 | Suspected BUY Trade |
16:35:21 - 24-Jun-25 |
| Sell* | 21 | $35.99 | Automatic Execution |
16:19:14 - 24-Jun-25 |
| Sell* | 260 | $35.995 | Automatic Execution |
16:19:14 - 24-Jun-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:28:19 - 24-Jun-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 0 | $35.345 | SI Trade |
13:35:25 - 23-Jun-25 |
| Unknown* | 0 | $35.425 | SI Trade |
10:59:05 - 23-Jun-25 |
| Unknown* | 0 | $35.375 | SI Trade |
08:09:29 - 23-Jun-25 |
| Buy* | 1 | $35.395 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $35.395 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $35.395 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | $35.70 | SI Trade |
14:35:42 - 20-Jun-25 |
| Unknown* | 0 | $35.895 | SI Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:28:58 - 20-Jun-25 |
| Unknown* | 0 | $35.63 | SI Trade |
08:05:24 - 20-Jun-25 |
| Unknown* | 0 | $35.63 | SI Trade |
08:05:15 - 20-Jun-25 |
| Buy* | 447 | $35.445 | Automatic Execution |
13:47:48 - 19-Jun-25 |
| Unknown* | 0 | $35.51 | SI Trade |
09:31:37 - 19-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:05:23 - 19-Jun-25 |
| Unknown* | 0 | $35.77 | SI Trade |
08:00:12 - 19-Jun-25 |
| Buy* | 260 | $35.83 | Automatic Execution |
16:29:03 - 18-Jun-25 |
| Unknown* | 0 | $35.855 | SI Trade |
08:05:22 - 18-Jun-25 |
| Unknown* | 0 | $35.855 | SI Trade |
08:05:22 - 18-Jun-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:05:02 - 18-Jun-25 |
| Unknown* | 0 | $35.595 | SI Trade |
08:00:06 - 18-Jun-25 |
| Sell* | 27 | $35.95 | Automatic Execution |
16:15:32 - 17-Jun-25 |
| Sell* | 250 | $36.00 | Automatic Execution |
16:15:32 - 17-Jun-25 |
| Sell* | 150 | $35.955 | Automatic Execution |
09:11:53 - 17-Jun-25 |
| Sell* | 4 | $35.955 | Automatic Execution |
09:11:53 - 17-Jun-25 |
| Unknown* | 0 | $36.01 | SI Trade |
08:26:44 - 17-Jun-25 |
| Unknown* | 0 | $36.035 | SI Trade |
08:05:22 - 17-Jun-25 |
| Sell* | 3 | $35.75 | SI Trade |
08:00:24 - 17-Jun-25 |
| Buy* | 1 | $36.25 | SI Trade |
16:16:00 - 16-Jun-25 |
| Sell* | 250 | $36.235 | Automatic Execution |
15:09:03 - 16-Jun-25 |
| Sell* | 75 | $36.205 | Automatic Execution |
15:09:03 - 16-Jun-25 |
| Sell* | 229 | $36.21 | Automatic Execution |
15:09:03 - 16-Jun-25 |
| Unknown* | 0 | $36.095 | SI Trade |
11:54:06 - 16-Jun-25 |
| Unknown* | 0 | $36.085 | SI Trade |
08:26:04 - 16-Jun-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:15:08 - 16-Jun-25 |
| Unknown* | 111 | $35.8631 | Currency Conversion Negotiated Trade |
08:13:25 - 16-Jun-25 |
| Unknown* | 0 | $36.105 | SI Trade |
08:06:46 - 16-Jun-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:05:08 - 16-Jun-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:00:18 - 16-Jun-25 |
| Sell* | 1 | $35.92 | SI Trade |
08:00:18 - 16-Jun-25 |
| Sell* | 1,347 | $35.955 | Automatic Execution |
15:23:23 - 13-Jun-25 |
| Sell* | 260 | $36.025 | Automatic Execution |
15:07:44 - 13-Jun-25 |
| Unknown* | 0 | $36.01 | SI Trade |
08:32:48 - 13-Jun-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:26:15 - 13-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:08:26 - 13-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:06:00 - 13-Jun-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:26 - 13-Jun-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
08:00:26 - 13-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:25 - 13-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:25 - 13-Jun-25 |
| Buy* | 1 | $36.20 | SI Trade |
08:00:25 - 13-Jun-25 |
| Sell* | 304 | $36.29 | Automatic Execution |
16:27:05 - 12-Jun-25 |
| Sell* | 250 | $36.335 | Automatic Execution |
16:27:05 - 12-Jun-25 |
| Sell* | 27 | $36.17 | Automatic Execution |
11:52:17 - 12-Jun-25 |
| Sell* | 250 | $36.24 | Automatic Execution |
11:52:17 - 12-Jun-25 |