Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Hdy Esg (XZDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.665 SI Trade
 08:00:26 - 19-Sep-25
Unknown* 0 $38.19 SI Trade
 08:00:26 - 19-Sep-25
Unknown* 0 $37.96 SI Trade
 14:48:48 - 18-Sep-25
Unknown* 0 $38.055 SI Trade
 12:40:24 - 18-Sep-25
Unknown* 0 $38.13 SI Trade
 09:48:25 - 18-Sep-25
Unknown* 0 $38.13 SI Trade
 09:48:25 - 18-Sep-25
Sell* 6 $37.745 SI Trade
 08:00:23 - 18-Sep-25
Unknown* 0 $37.745 SI Trade
 08:00:23 - 18-Sep-25
Unknown* 0 $38.27 SI Trade
 08:00:23 - 18-Sep-25
Buy* 1 $38.27 SI Trade
 08:00:23 - 18-Sep-25
Unknown* 0 $37.99 SI Trade
 15:34:45 - 17-Sep-25
Unknown* 0 $37.825 SI Trade
 11:45:11 - 17-Sep-25
Unknown* 0 $38.075 SI Trade
 08:00:07 - 17-Sep-25
Unknown* 0 $38.075 SI Trade
 08:00:07 - 17-Sep-25
Unknown* 0 $38.075 SI Trade
 08:00:07 - 17-Sep-25
Unknown* 0 $37.555 SI Trade
 08:00:07 - 17-Sep-25
Unknown* 0 $37.795 SI Trade
 15:57:22 - 16-Sep-25
Sell* 144 $37.74 Automatic Execution
 15:43:45 - 16-Sep-25
Unknown* 0 $37.805 SI Trade
 10:34:44 - 16-Sep-25
Unknown* 0 $37.89 SI Trade
 08:59:18 - 16-Sep-25
Unknown* 0 $37.90 SI Trade
 08:27:01 - 16-Sep-25
Unknown* 0 $37.57 SI Trade
 08:00:21 - 16-Sep-25
Sell* 4 $37.57 SI Trade
 08:00:21 - 16-Sep-25
Unknown* 0 $38.085 SI Trade
 08:00:21 - 16-Sep-25
Unknown* 0 $38.085 SI Trade
 08:00:21 - 16-Sep-25
Unknown* 0 $37.775 SI Trade
 09:19:54 - 15-Sep-25
Unknown* 0 $37.775 SI Trade
 08:10:41 - 15-Sep-25
Unknown* 0 $37.775 SI Trade
 08:10:41 - 15-Sep-25
Buy* 30 $37.775 Automatic Execution
 08:00:23 - 15-Sep-25
Unknown* 0 $38.005 SI Trade
 08:00:18 - 15-Sep-25
Unknown* 0 $38.005 SI Trade
 08:00:18 - 15-Sep-25
Unknown* 0 $38.005 SI Trade
 08:00:18 - 15-Sep-25
Unknown* 0 $38.005 SI Trade
 08:00:18 - 15-Sep-25
Unknown* 0 $38.005 SI Trade
 08:00:18 - 15-Sep-25
Unknown* 0 $37.795 SI Trade
 14:47:05 - 12-Sep-25
Unknown* 0 $37.725 SI Trade
 14:46:27 - 12-Sep-25
Unknown* 0 $37.815 SI Trade
 14:43:49 - 12-Sep-25
Sell* 1 $37.745 SI Trade
 12:59:13 - 12-Sep-25
Buy* 20 $37.92 Automatic Execution
 12:10:42 - 12-Sep-25
Unknown* 0 $37.925 SI Trade
 08:31:47 - 12-Sep-25
Unknown* 0 $38.14 SI Trade
 08:00:21 - 12-Sep-25
Unknown* 0 $38.14 SI Trade
 08:00:21 - 12-Sep-25
Unknown* 0 $38.14 SI Trade
 08:00:21 - 12-Sep-25
Unknown* 0 $37.765 SI Trade
 14:31:31 - 11-Sep-25
Buy* 1 $37.65 SI Trade
 14:12:10 - 11-Sep-25
Unknown* 0 $37.525 SI Trade
 09:35:27 - 11-Sep-25
Unknown* 0 $37.525 SI Trade
 09:04:17 - 11-Sep-25
Unknown* 0 $37.62 SI Trade
 12:16:19 - 10-Sep-25
Unknown* 0 $37.69 SI Trade
 08:01:02 - 10-Sep-25
Unknown* 0 $37.685 SI Trade
 08:15:02 - 09-Sep-25
Sell* 3 $37.495 SI Trade
 08:00:13 - 09-Sep-25
Unknown* 0 $37.80 SI Trade
 08:00:13 - 09-Sep-25
Unknown* 0 $37.80 SI Trade
 08:00:13 - 09-Sep-25
Unknown* 0 $37.54 SI Trade
 15:20:54 - 08-Sep-25
Buy* 1 $37.64 SI Trade
 13:14:35 - 08-Sep-25
Unknown* 0 $37.575 SI Trade
 12:06:36 - 08-Sep-25
Unknown* 0 $37.725 SI Trade
 08:04:30 - 08-Sep-25
Unknown* 0 $37.365 SI Trade
 08:00:24 - 08-Sep-25
Unknown* 0 $37.89 SI Trade
 08:00:24 - 08-Sep-25
Unknown* 0 $37.365 SI Trade
 08:00:24 - 08-Sep-25
Unknown* 0 $37.89 SI Trade
 08:00:24 - 08-Sep-25
Buy* 2 $37.89 SI Trade
 08:00:24 - 08-Sep-25
Unknown* 0 $37.89 SI Trade
 08:00:24 - 08-Sep-25
Unknown* 0 $37.585 SI Trade
 15:30:15 - 05-Sep-25
Unknown* 0 $37.62 SI Trade
 12:21:54 - 05-Sep-25
Unknown* 0 $37.60 SI Trade
 09:29:58 - 05-Sep-25
Unknown* 0 $37.615 SI Trade
 08:29:59 - 05-Sep-25
Unknown* 0 $37.615 SI Trade
 08:08:43 - 05-Sep-25
Sell* 1 $37.505 SI Trade
 08:08:43 - 05-Sep-25
Unknown* 0 $37.615 SI Trade
 08:08:43 - 05-Sep-25
Unknown* 0 $37.615 SI Trade
 08:08:43 - 05-Sep-25
Unknown* 0 $37.615 SI Trade
 08:08:43 - 05-Sep-25
Unknown* 0 $37.615 SI Trade
 08:08:43 - 05-Sep-25
Buy* 527 $37.435 Automatic Execution
 16:29:39 - 04-Sep-25
Unknown* 0 $37.365 SI Trade
 15:58:49 - 04-Sep-25
Unknown* 0 $37.325 SI Trade
 15:07:42 - 04-Sep-25
Buy* 12 $37.325 Automatic Execution
 15:07:40 - 04-Sep-25
Unknown* 0 $37.33 SI Trade
 15:07:39 - 04-Sep-25
Unknown* 0 $37.39 SI Trade
 14:07:14 - 04-Sep-25
Unknown* 0 $37.245 SI Trade
 13:57:09 - 04-Sep-25
Unknown* 0 $37.46 SI Trade
 13:14:03 - 04-Sep-25
Unknown* 0 $37.46 SI Trade
 13:14:03 - 04-Sep-25
Unknown* 0 $37.46 SI Trade
 13:14:03 - 04-Sep-25
Buy* 1 $37.30 SI Trade
 15:52:32 - 03-Sep-25
Unknown* 0 $37.375 SI Trade
 14:30:49 - 03-Sep-25
Unknown* 0 $37.22 SI Trade
 08:12:10 - 03-Sep-25
Buy* 1 $37.22 SI Trade
 08:12:10 - 03-Sep-25
Unknown* 0 $37.41 SI Trade
 08:00:16 - 03-Sep-25
Unknown* 0 $37.41 SI Trade
 08:00:16 - 03-Sep-25
Unknown* 0 $37.41 SI Trade
 08:00:16 - 03-Sep-25
Unknown* 0 $37.125 SI Trade
 14:38:25 - 02-Sep-25
Unknown* 0 $37.13 SI Trade
 14:38:17 - 02-Sep-25
Buy* 22 $37.12 Automatic Execution
 14:38:17 - 02-Sep-25
Buy* 1 $37.355 SI Trade
 10:55:32 - 02-Sep-25
Buy* 1 $37.43 SI Trade
 08:38:08 - 02-Sep-25
Unknown* 0 $37.61 SI Trade
 08:00:08 - 02-Sep-25
Buy* 1 $37.61 SI Trade
 08:00:08 - 02-Sep-25
Unknown* 0 $37.415 SI Trade
 08:00:08 - 02-Sep-25
Unknown* 0 $37.61 SI Trade
 08:00:08 - 02-Sep-25
Unknown* 0 $37.61 SI Trade
 08:00:08 - 02-Sep-25
Unknown* 0 $37.61 SI Trade
 08:00:08 - 02-Sep-25
Buy* 1 $37.61 SI Trade
 08:00:08 - 02-Sep-25
Unknown* 0 $37.48 SI Trade
 15:46:36 - 01-Sep-25
Sell* 36 $37.48 Automatic Execution
 15:46:36 - 01-Sep-25
Buy* 4 $37.655 SI Trade
 10:57:46 - 01-Sep-25
Unknown* 0 $37.63 SI Trade
 08:12:15 - 01-Sep-25
Buy* 2 $37.63 SI Trade
 08:06:39 - 01-Sep-25
Unknown* 0 $37.63 SI Trade
 08:04:30 - 01-Sep-25
Buy* 13 $37.63 Automatic Execution
 08:04:30 - 01-Sep-25
Unknown* 0 $37.805 SI Trade
 08:00:23 - 01-Sep-25
Sell* 1 $37.285 SI Trade
 08:00:23 - 01-Sep-25
Unknown* 0 $37.805 SI Trade
 08:00:23 - 01-Sep-25
Unknown* 0 $37.805 SI Trade
 08:00:23 - 01-Sep-25
Unknown* 0 $37.805 SI Trade
 08:00:23 - 01-Sep-25
Buy* 4 $37.52 SI Trade
 11:47:26 - 29-Aug-25
Unknown* 0 $37.625 SI Trade
 08:17:05 - 29-Aug-25
Unknown* 0 $37.785 SI Trade
 08:00:05 - 29-Aug-25
Unknown* 0 $37.785 SI Trade
 08:00:05 - 29-Aug-25
Unknown* 0 $37.785 SI Trade
 08:00:05 - 29-Aug-25
Unknown* 0 $37.785 SI Trade
 08:00:05 - 29-Aug-25
Unknown* 0 $37.60 SI Trade
 15:01:33 - 28-Aug-25
Buy* 14 $37.60 Automatic Execution
 15:01:33 - 28-Aug-25
Unknown* 0 $37.775 SI Trade
 08:38:08 - 28-Aug-25
Unknown* 0 $37.78 SI Trade
 08:24:51 - 28-Aug-25
Unknown* 0 $37.78 SI Trade
 08:24:51 - 28-Aug-25
Sell* 3 $37.65 Automatic Execution
 08:15:52 - 28-Aug-25
Unknown* 0 $37.925 SI Trade
 08:00:08 - 28-Aug-25
Unknown* 0 $37.925 SI Trade
 08:00:08 - 28-Aug-25
Unknown* 0 $37.56 SI Trade
 13:54:12 - 27-Aug-25
Unknown* 0 $37.56 SI Trade
 13:52:53 - 27-Aug-25
Buy* 12 $37.56 Automatic Execution
 13:52:53 - 27-Aug-25
Unknown* 0 $37.56 SI Trade
 13:47:09 - 27-Aug-25
Buy* 3 $37.56 SI Trade
 13:14:59 - 27-Aug-25
Unknown* 0 $37.525 SI Trade
 09:47:41 - 27-Aug-25
Unknown* 0 $37.78 SI Trade
 08:00:05 - 27-Aug-25
Unknown* 0 $37.78 SI Trade
 08:00:05 - 27-Aug-25
Unknown* 0 $37.545 SI Trade
 12:59:37 - 26-Aug-25
Unknown* 0 $37.39 SI Trade
 10:18:06 - 26-Aug-25
Unknown* 0 $37.465 SI Trade
 10:01:19 - 26-Aug-25
Unknown* 0 $37.71 SI Trade
 08:00:07 - 26-Aug-25
Unknown* 0 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Unknown* 0 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Unknown* 0 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Unknown* 0 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Unknown* 0 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Buy* 2 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Unknown* 0 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Unknown* 0 $37.72 SI Trade
 08:00:06 - 26-Aug-25
Sell* 250 $37.39 Automatic Execution
 14:33:17 - 22-Aug-25
Unknown* 0 $37.31 SI Trade
 08:18:07 - 22-Aug-25
Unknown* 0 $37.255 SI Trade
 08:01:57 - 22-Aug-25
Unknown* 0 $37.115 SI Trade
 08:01:57 - 22-Aug-25
Unknown* 0 $37.255 SI Trade
 08:01:57 - 22-Aug-25
Sell* 1 $37.115 SI Trade
 13:27:27 - 21-Aug-25
Unknown* 0 $37.345 SI Trade
 10:47:06 - 21-Aug-25
Unknown* 0 $37.37 SI Trade
 09:23:52 - 21-Aug-25
Unknown* 0 $37.425 SI Trade
 08:14:05 - 21-Aug-25
Unknown* 0 $37.42 SI Trade
 08:00:55 - 21-Aug-25
Unknown* 0 $37.405 SI Trade
 16:27:51 - 20-Aug-25
Unknown* 0 $37.32 SI Trade
 15:31:40 - 20-Aug-25
Unknown* 0 $37.46 SI Trade
 14:36:30 - 20-Aug-25
Unknown* 0 $37.52 SI Trade
 08:00:15 - 20-Aug-25
Sell* 42 $37.665 Uncrossing Trade
 16:35:19 - 19-Aug-25
Sell* 1 $37.65 SI Trade
 13:43:13 - 19-Aug-25
Unknown* 0 $37.71 SI Trade
 08:00:22 - 19-Aug-25
Unknown* 0 $37.71 SI Trade
 08:00:22 - 19-Aug-25
Unknown* 0 $37.71 SI Trade
 08:00:22 - 19-Aug-25
Sell* 3 $37.625 SI Trade
 16:05:25 - 18-Aug-25
Unknown* 0 $37.725 SI Trade
 12:56:04 - 18-Aug-25
Unknown* 638 $37.78358 Currency Conversion
Negotiated Trade
 09:17:18 - 18-Aug-25
Unknown* 0 $37.77 SI Trade
 08:16:24 - 18-Aug-25
Unknown* 0 $37.945 SI Trade
 08:00:18 - 18-Aug-25
Unknown* 0 $37.42 SI Trade
 08:00:18 - 18-Aug-25
Unknown* 0 $37.945 SI Trade
 08:00:18 - 18-Aug-25
Unknown* 0 $37.945 SI Trade
 08:00:18 - 18-Aug-25
Unknown* 0 $37.945 SI Trade
 14:31:20 - 15-Aug-25
Unknown* 0 $37.825 SI Trade
 11:56:53 - 15-Aug-25
Unknown* 0 $37.665 SI Trade
 11:07:04 - 15-Aug-25
Unknown* 0 $37.815 SI Trade
 10:01:34 - 15-Aug-25
Unknown* 0 $37.85 SI Trade
 08:21:24 - 15-Aug-25
Unknown* 0 $37.85 SI Trade
 08:18:39 - 15-Aug-25
Unknown* 0 $37.995 SI Trade
 08:00:07 - 15-Aug-25
Unknown* 0 $37.88 SI Trade
 12:31:25 - 14-Aug-25
Unknown* 0 $37.91 SI Trade
 11:34:25 - 14-Aug-25
Buy* 3 $37.91 SI Trade
 11:32:45 - 14-Aug-25
Buy* 12 $37.91 Automatic Execution
 11:32:45 - 14-Aug-25
Sell* 240 $37.80 Automatic Execution
 09:44:54 - 14-Aug-25
Sell* 78 $37.77 Automatic Execution
 09:44:54 - 14-Aug-25
Unknown* 0 $37.765 SI Trade
 09:27:57 - 14-Aug-25
Unknown* 0 $37.94 SI Trade
 09:00:01 - 14-Aug-25
Sell* 23 $37.54 Automatic Execution
 08:00:01 - 14-Aug-25
Unknown* 0 $37.765 SI Trade
 16:19:07 - 13-Aug-25
Buy* 3 $37.83 SI Trade
 15:17:44 - 13-Aug-25
Unknown* 0 $37.33 SI Trade
 14:57:42 - 12-Aug-25
Unknown* 0 $37.425 SI Trade
 08:00:13 - 12-Aug-25
Unknown* 0 $37.425 SI Trade
 08:00:13 - 12-Aug-25
Unknown* 0 $37.425 SI Trade
 08:00:13 - 12-Aug-25
Buy* 1 $37.425 SI Trade
 08:00:13 - 12-Aug-25
Unknown* 0 $37.46 SI Trade
 08:06:34 - 11-Aug-25
Unknown* 0 $37.595 SI Trade
 08:00:12 - 11-Aug-25
FTSE 100 Latest
Value9,216.67
Change-11.44