| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.095 | SI Trade |
12:09:49 - 12-Dec-25 |
| Unknown* | 0 | $40.10 | SI Trade |
11:39:04 - 12-Dec-25 |
| Unknown* | 0 | $40.16 | SI Trade |
09:09:02 - 12-Dec-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:35:45 - 12-Dec-25 |
| Sell* | 1 | $40.005 | SI Trade |
08:07:36 - 12-Dec-25 |
| Buy* | 1 | $40.115 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $40.115 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $40.115 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
08:47:30 - 11-Dec-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 7 | $39.87 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $39.505 | SI Trade |
08:19:16 - 10-Dec-25 |
| Unknown* | 0 | $39.715 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | $39.165 | SI Trade |
08:00:15 - 10-Dec-25 |
| Sell* | 13 | $39.50 | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Unknown* | 0 | $39.62 | SI Trade |
08:15:03 - 09-Dec-25 |
| Buy* | 240 | $39.575 | Automatic Execution |
14:54:50 - 08-Dec-25 |
| Sell* | 152 | $39.615 | Automatic Execution |
09:01:50 - 08-Dec-25 |
| Sell* | 101 | $39.62 | Automatic Execution |
09:01:50 - 08-Dec-25 |
| Sell* | 251 | $39.62 | Automatic Execution |
09:01:50 - 08-Dec-25 |
| Buy* | 2 | $39.715 | SI Trade |
08:26:20 - 08-Dec-25 |
| Unknown* | 0 | $39.715 | SI Trade |
08:26:20 - 08-Dec-25 |
| Unknown* | 0 | $39.715 | SI Trade |
08:26:20 - 08-Dec-25 |
| Unknown* | 0 | $39.715 | SI Trade |
08:08:41 - 08-Dec-25 |
| Buy* | 329 | $39.66 | Automatic Execution |
08:05:10 - 08-Dec-25 |
| Sell* | 1 | $39.41 | SI Trade |
08:00:30 - 08-Dec-25 |
| Sell* | 9 | $39.41 | SI Trade |
08:00:30 - 08-Dec-25 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 10 | $39.35 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 3 | $39.35 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 1 | $39.745 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 120 | $39.625 | Automatic Execution |
16:28:18 - 05-Dec-25 |
| Sell* | 25 | $39.625 | Automatic Execution |
16:16:59 - 05-Dec-25 |
| Sell* | 60 | $39.625 | Automatic Execution |
16:16:53 - 05-Dec-25 |
| Sell* | 120 | $39.625 | Automatic Execution |
16:16:53 - 05-Dec-25 |
| Sell* | 30 | $39.625 | Automatic Execution |
16:16:53 - 05-Dec-25 |
| Unknown* | 0 | $39.755 | SI Trade |
14:59:04 - 05-Dec-25 |
| Buy* | 3 | $39.56 | SI Trade |
13:45:42 - 05-Dec-25 |
| Buy* | 3 | $39.60 | SI Trade |
12:36:17 - 05-Dec-25 |
| Unknown* | 0 | $39.61 | SI Trade |
09:36:32 - 05-Dec-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:28:08 - 05-Dec-25 |
| Buy* | 1 | $39.605 | Automatic Execution |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | $39.60 | SI Trade |
15:52:10 - 04-Dec-25 |
| Buy* | 240 | $39.56 | Automatic Execution |
15:28:29 - 04-Dec-25 |
| Buy* | 4 | $39.60 | SI Trade |
15:03:49 - 04-Dec-25 |
| Unknown* | 0 | $39.735 | SI Trade |
14:26:50 - 04-Dec-25 |
| Unknown* | 0 | $39.735 | SI Trade |
14:26:50 - 04-Dec-25 |
| Unknown* | 0 | $39.735 | SI Trade |
14:26:50 - 04-Dec-25 |
| Unknown* | 0 | $39.835 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $39.835 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $39.415 | SI Trade |
15:33:22 - 03-Dec-25 |
| Sell* | 2 | $39.30 | SI Trade |
14:00:01 - 03-Dec-25 |
| Unknown* | 0 | $39.395 | SI Trade |
13:50:57 - 03-Dec-25 |
| Unknown* | 0 | $39.315 | SI Trade |
13:43:19 - 03-Dec-25 |
| Unknown* | 0 | $39.345 | SI Trade |
08:19:36 - 03-Dec-25 |
| Unknown* | 0 | $39.35 | SI Trade |
08:18:24 - 03-Dec-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $39.13 | SI Trade |
16:20:49 - 02-Dec-25 |
| Buy* | 1,270 | $39.26 | Automatic Execution |
16:05:22 - 01-Dec-25 |
| Buy* | 18 | $39.26 | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:45:52 - 28-Nov-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:14:14 - 28-Nov-25 |
| Buy* | 2 | $39.235 | SI Trade |
08:00:19 - 28-Nov-25 |
| Buy* | 18 | $39.23 | Suspected BUY Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $39.23 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 0 | $39.19 | SI Trade |
15:09:33 - 27-Nov-25 |
| Buy* | 6 | $39.11 | Automatic Execution |
10:28:27 - 27-Nov-25 |
| Unknown* | 0 | $39.115 | SI Trade |
09:35:13 - 27-Nov-25 |
| Unknown* | 0 | $39.01 | SI Trade |
08:59:45 - 27-Nov-25 |
| Unknown* | 0 | $39.185 | SI Trade |
08:05:43 - 27-Nov-25 |
| Unknown* | 0 | $39.15 | SI Trade |
16:17:18 - 26-Nov-25 |
| Unknown* | 0 | $39.11 | SI Trade |
16:08:03 - 26-Nov-25 |
| Buy* | 240 | $39.03 | Automatic Execution |
15:38:22 - 26-Nov-25 |
| Buy* | 240 | $38.99 | Automatic Execution |
15:27:34 - 26-Nov-25 |
| Unknown* | 0 | $38.99 | SI Trade |
13:40:28 - 26-Nov-25 |
| Unknown* | 0 | $38.99 | SI Trade |
13:35:45 - 26-Nov-25 |
| Unknown* | 0 | $38.94 | SI Trade |
13:15:22 - 26-Nov-25 |
| Unknown* | 0 | $38.94 | SI Trade |
13:05:25 - 26-Nov-25 |
| Unknown* | 0 | $38.94 | SI Trade |
13:05:25 - 26-Nov-25 |
| Unknown* | 0 | $38.94 | SI Trade |
13:05:25 - 26-Nov-25 |
| Unknown* | 0 | $38.915 | SI Trade |
11:57:11 - 26-Nov-25 |
| Unknown* | 0 | $38.915 | SI Trade |
11:57:11 - 26-Nov-25 |
| Buy* | 1 | $38.97 | SI Trade |
09:36:49 - 26-Nov-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:16:46 - 26-Nov-25 |
| Unknown* | 0 | $38.445 | SI Trade |
12:25:09 - 25-Nov-25 |
| Unknown* | 0 | $38.375 | SI Trade |
08:22:37 - 25-Nov-25 |
| Unknown* | 0 | $38.625 | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 0 | $38.625 | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 0 | $38.48 | SI Trade |
16:09:35 - 24-Nov-25 |
| Unknown* | 0 | $38.445 | SI Trade |
15:45:25 - 24-Nov-25 |
| Unknown* | 0 | $38.445 | SI Trade |
15:45:00 - 24-Nov-25 |
| Unknown* | 0 | $38.30 | SI Trade |
15:12:02 - 24-Nov-25 |
| Unknown* | 0 | $38.175 | SI Trade |
12:02:05 - 24-Nov-25 |
| Buy* | 1 | $38.145 | SI Trade |
11:20:22 - 24-Nov-25 |
| Unknown* | 0 | $38.145 | SI Trade |
10:58:23 - 24-Nov-25 |
| Unknown* | 0 | $38.06 | SI Trade |
09:52:51 - 24-Nov-25 |
| Unknown* | 0 | $38.25 | SI Trade |
08:22:38 - 24-Nov-25 |
| Unknown* | 0 | $38.09 | SI Trade |
08:15:43 - 24-Nov-25 |
| Unknown* | 0 | $38.225 | SI Trade |
08:06:26 - 24-Nov-25 |
| Unknown* | 0 | $38.445 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | $38.445 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | $38.445 | SI Trade |
08:00:21 - 24-Nov-25 |
| Buy* | 1 | $37.99 | Suspected BUY Trade |
16:35:15 - 21-Nov-25 |
| Buy* | 5 | $37.69 | SI Trade |
13:47:08 - 21-Nov-25 |
| Unknown* | 0 | $37.64 | SI Trade |
12:47:29 - 21-Nov-25 |
| Buy* | 1 | $37.525 | Automatic Execution |
12:33:12 - 21-Nov-25 |
| Unknown* | 0 | $37.52 | SI Trade |
11:08:07 - 21-Nov-25 |
| Unknown* | 0 | $37.42 | SI Trade |
08:44:41 - 21-Nov-25 |
| Unknown* | 0 | $37.59 | SI Trade |
08:28:00 - 21-Nov-25 |
| Buy* | 1 | $38.415 | SI Trade |
15:31:05 - 20-Nov-25 |
| Unknown* | 0 | $38.355 | SI Trade |
15:28:28 - 20-Nov-25 |
| Buy* | 1 | $38.415 | SI Trade |
15:24:21 - 20-Nov-25 |
| Buy* | 12 | $38.42 | Automatic Execution |
15:24:20 - 20-Nov-25 |
| Buy* | 1 | $38.42 | SI Trade |
15:24:19 - 20-Nov-25 |
| Sell* | 1 | $38.28 | SI Trade |
14:59:35 - 20-Nov-25 |
| Unknown* | 0 | $38.165 | SI Trade |
12:23:08 - 20-Nov-25 |
| Unknown* | 0 | $38.165 | SI Trade |
12:23:08 - 20-Nov-25 |
| Unknown* | 0 | $38.18 | SI Trade |
10:20:32 - 20-Nov-25 |
| Unknown* | 0 | $38.18 | SI Trade |
10:20:32 - 20-Nov-25 |
| Sell* | 90 | $38.18 | Automatic Execution |
09:47:02 - 20-Nov-25 |
| Unknown* | 0 | $38.195 | SI Trade |
09:43:31 - 20-Nov-25 |
| Unknown* | 0 | $38.195 | SI Trade |
09:43:31 - 20-Nov-25 |
| Unknown* | 0 | $38.25 | SI Trade |
08:58:20 - 20-Nov-25 |
| Buy* | 432 | $38.215 | Automatic Execution |
08:33:01 - 20-Nov-25 |
| Unknown* | 683 | $38.17208 | Currency Conversion Negotiated Trade |
08:32:36 - 20-Nov-25 |
| Unknown* | 0 | $38.235 | SI Trade |
08:11:36 - 20-Nov-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $38.435 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $38.435 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $38.25 | SI Trade |
15:25:18 - 19-Nov-25 |
| Unknown* | 0 | $38.07 | SI Trade |
11:53:33 - 19-Nov-25 |
| Unknown* | 0 | $37.935 | SI Trade |
11:53:33 - 19-Nov-25 |
| Unknown* | 0 | $37.935 | SI Trade |
11:50:41 - 19-Nov-25 |
| Unknown* | 0 | $38.025 | SI Trade |
11:15:43 - 19-Nov-25 |
| Buy* | 2 | $37.98 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | $38.055 | SI Trade |
16:29:25 - 18-Nov-25 |
| Buy* | 206 | $38.02 | Automatic Execution |
15:17:57 - 18-Nov-25 |
| Unknown* | 0 | $38.06 | SI Trade |
12:07:04 - 18-Nov-25 |
| Unknown* | 0 | $38.175 | SI Trade |
11:03:39 - 18-Nov-25 |
| Unknown* | 0 | $37.995 | SI Trade |
08:29:34 - 18-Nov-25 |
| Unknown* | 0 | $38.025 | SI Trade |
08:06:03 - 18-Nov-25 |
| Unknown* | 0 | $38.31 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | $38.31 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | $38.31 | SI Trade |
08:00:10 - 18-Nov-25 |
| Sell* | 139 | $38.565 | Uncrossing Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 240 | $38.65 | Automatic Execution |
15:44:37 - 17-Nov-25 |
| Buy* | 240 | $38.685 | Automatic Execution |
15:26:45 - 17-Nov-25 |
| Sell* | 240 | $38.705 | Automatic Execution |
15:02:14 - 17-Nov-25 |
| Sell* | 240 | $38.705 | Automatic Execution |
14:52:33 - 17-Nov-25 |
| Sell* | 240 | $38.69 | Automatic Execution |
14:48:25 - 17-Nov-25 |
| Buy* | 240 | $38.71 | Automatic Execution |
14:39:41 - 17-Nov-25 |
| Buy* | 240 | $38.645 | Automatic Execution |
14:36:57 - 17-Nov-25 |
| Unknown* | 0 | $38.605 | SI Trade |
13:45:12 - 17-Nov-25 |
| Unknown* | 0 | $38.795 | SI Trade |
08:04:40 - 17-Nov-25 |
| Sell* | 3 | $38.45 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | $38.985 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | $38.985 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | $38.985 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | $38.985 | SI Trade |
08:00:17 - 17-Nov-25 |
| Buy* | 240 | $38.70 | Automatic Execution |
16:25:26 - 14-Nov-25 |
| Buy* | 240 | $38.61 | Automatic Execution |
16:11:49 - 14-Nov-25 |
| Unknown* | 0 | $38.655 | SI Trade |
16:02:05 - 14-Nov-25 |
| Unknown* | 0 | $38.655 | SI Trade |
16:01:10 - 14-Nov-25 |
| Unknown* | 0 | $38.51 | SI Trade |
15:04:46 - 14-Nov-25 |
| Unknown* | 0 | $38.36 | SI Trade |
14:38:26 - 14-Nov-25 |
| Unknown* | 0 | $38.305 | SI Trade |
13:29:22 - 14-Nov-25 |
| Unknown* | 0 | $38.325 | SI Trade |
13:20:32 - 14-Nov-25 |
| Sell* | 1 | $38.325 | SI Trade |
13:20:32 - 14-Nov-25 |
| Sell* | 240 | $38.325 | Automatic Execution |
12:38:38 - 14-Nov-25 |
| Unknown* | 0 | $38.67 | SI Trade |
08:30:01 - 14-Nov-25 |
| Unknown* | 0 | $38.935 | SI Trade |
08:00:25 - 14-Nov-25 |
| Sell* | 221 | $38.955 | Uncrossing Trade |
16:35:24 - 13-Nov-25 |
| Buy* | 240 | $39.005 | Automatic Execution |
16:23:51 - 13-Nov-25 |
| Buy* | 240 | $39.005 | Automatic Execution |
16:01:21 - 13-Nov-25 |
| Buy* | 240 | $39.125 | Automatic Execution |
14:56:17 - 13-Nov-25 |
| Buy* | 240 | $39.045 | Automatic Execution |
14:47:27 - 13-Nov-25 |
| Sell* | 1 | $38.705 | SI Trade |
14:32:39 - 13-Nov-25 |
| Buy* | 1 | $39.185 | SI Trade |
09:20:16 - 13-Nov-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | $39.42 | SI Trade |
08:01:22 - 13-Nov-25 |
| Buy* | 240 | $39.01 | Automatic Execution |
16:16:17 - 12-Nov-25 |
| Buy* | 240 | $39.005 | Automatic Execution |
15:57:03 - 12-Nov-25 |
| Buy* | 240 | $39.005 | Automatic Execution |
15:50:45 - 12-Nov-25 |
| Buy* | 240 | $39.005 | Automatic Execution |
15:42:33 - 12-Nov-25 |
| Buy* | 240 | $39.005 | Automatic Execution |
15:20:27 - 12-Nov-25 |
| Buy* | 240 | $39.045 | Automatic Execution |
14:51:31 - 12-Nov-25 |
| Unknown* | 0 | $39.045 | SI Trade |
14:39:26 - 12-Nov-25 |
| Unknown* | 0 | $39.045 | SI Trade |
14:35:23 - 12-Nov-25 |
| Sell* | 1 | $38.65 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | $39.185 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | $39.185 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | $38.755 | SI Trade |
15:25:26 - 11-Nov-25 |
| Buy* | 240 | $38.71 | Automatic Execution |
15:25:20 - 11-Nov-25 |
| Sell* | 105 | $38.645 | Automatic Execution |
15:22:49 - 11-Nov-25 |
| Sell* | 240 | $38.68 | Automatic Execution |
15:20:48 - 11-Nov-25 |
| Sell* | 240 | $38.66 | Automatic Execution |
15:15:39 - 11-Nov-25 |