| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.585 | SI Trade |
08:31:04 - 03-Jun-25 |
| Buy* | 1 | $35.85 | SI Trade |
08:00:05 - 03-Jun-25 |
| Unknown* | 0 | $35.525 | SI Trade |
14:37:00 - 02-Jun-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:32:18 - 02-Jun-25 |
| Unknown* | 0 | $35.535 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $35.535 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $35.535 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $35.705 | SI Trade |
08:58:52 - 30-May-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:23:48 - 30-May-25 |
| Buy* | 5 | $35.82 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 0 | $35.745 | SI Trade |
10:50:00 - 29-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:05:07 - 29-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:05:01 - 29-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:04:47 - 29-May-25 |
| Unknown* | 0 | $35.665 | SI Trade |
08:26:47 - 28-May-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $35.555 | SI Trade |
14:59:02 - 27-May-25 |
| Buy* | 1 | $35.51 | SI Trade |
14:37:54 - 27-May-25 |
| Unknown* | 0 | $35.64 | SI Trade |
11:01:15 - 27-May-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:10:18 - 27-May-25 |
| Unknown* | 1 | $35.56 | SI Trade |
08:08:39 - 27-May-25 |
| Unknown* | 0 | $35.56 | SI Trade |
08:07:09 - 27-May-25 |
| Unknown* | 0 | $35.73 | SI Trade |
08:00:21 - 27-May-25 |
| Sell* | 21 | $35.04 | Uncrossing Trade |
16:35:12 - 23-May-25 |
| Sell* | 21 | $34.99 | Automatic Execution |
16:19:56 - 23-May-25 |
| Sell* | 260 | $35.015 | Automatic Execution |
16:19:56 - 23-May-25 |
| Sell* | 1 | $34.78 | SI Trade |
13:03:03 - 23-May-25 |
| Unknown* | 0 | $35.405 | SI Trade |
10:37:00 - 23-May-25 |
| Unknown* | 0 | $35.445 | SI Trade |
10:07:11 - 23-May-25 |
| Unknown* | 0 | $35.49 | SI Trade |
08:29:58 - 23-May-25 |
| Unknown* | 0 | $35.455 | SI Trade |
08:07:39 - 23-May-25 |
| Sell* | 200 | $35.655 | Automatic Execution |
13:23:03 - 21-May-25 |
| Sell* | 1 | $35.675 | SI Trade |
09:21:23 - 21-May-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:05:26 - 21-May-25 |
| Buy* | 435 | $35.97 | Automatic Execution |
14:50:26 - 20-May-25 |
| Buy* | 55 | $35.965 | Automatic Execution |
14:50:26 - 20-May-25 |
| Buy* | 228 | $35.955 | Automatic Execution |
14:49:29 - 20-May-25 |
| Buy* | 250 | $35.955 | Automatic Execution |
14:49:29 - 20-May-25 |
| Unknown* | 0 | $35.925 | SI Trade |
10:36:57 - 20-May-25 |
| Sell* | 1 | $35.815 | Automatic Execution |
08:04:11 - 20-May-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:00:28 - 20-May-25 |
| Buy* | 150 | $35.765 | Automatic Execution |
15:00:35 - 19-May-25 |
| Buy* | 150 | $35.54 | Automatic Execution |
09:29:25 - 19-May-25 |
| Unknown* | 0 | $35.585 | SI Trade |
08:38:35 - 19-May-25 |
| Unknown* | 0 | $35.575 | SI Trade |
08:10:04 - 19-May-25 |
| Unknown* | 0 | $35.575 | SI Trade |
08:09:23 - 19-May-25 |
| Unknown* | 0 | $35.575 | SI Trade |
08:07:00 - 19-May-25 |
| Buy* | 13 | $35.645 | Suspected BUY Trade |
16:35:19 - 16-May-25 |
| Buy* | 13 | $35.57 | Automatic Execution |
14:23:34 - 16-May-25 |
| Sell* | 250 | $35.56 | Automatic Execution |
08:37:29 - 16-May-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:22:41 - 16-May-25 |
| Buy* | 13 | $35.55 | Suspected BUY Trade |
16:35:17 - 15-May-25 |
| Sell* | 3 | $35.445 | SI Trade |
16:13:01 - 15-May-25 |
| Buy* | 1 | $35.265 | SI Trade |
11:48:36 - 15-May-25 |
| Buy* | 13 | $35.26 | Automatic Execution |
11:48:34 - 15-May-25 |
| Unknown* | 0 | $35.255 | SI Trade |
08:05:49 - 15-May-25 |
| Buy* | 198 | $35.425 | Automatic Execution |
12:50:41 - 14-May-25 |
| Buy* | 250 | $35.425 | Automatic Execution |
12:50:41 - 14-May-25 |
| Buy* | 128 | $35.465 | Automatic Execution |
12:50:41 - 14-May-25 |
| Buy* | 1,526 | $35.44 | Automatic Execution |
12:31:20 - 14-May-25 |
| Buy* | 250 | $35.44 | Automatic Execution |
12:31:20 - 14-May-25 |
| Buy* | 198 | $35.435 | Automatic Execution |
12:31:20 - 14-May-25 |
| Buy* | 378 | $35.41 | Automatic Execution |
12:25:56 - 14-May-25 |
| Buy* | 198 | $35.405 | Automatic Execution |
12:25:56 - 14-May-25 |
| Unknown* | 0 | $35.385 | SI Trade |
08:05:10 - 14-May-25 |
| Unknown* | 0 | $35.385 | SI Trade |
15:40:18 - 13-May-25 |
| Unknown* | 0 | $35.35 | SI Trade |
14:57:05 - 13-May-25 |
| Unknown* | 0 | $35.365 | SI Trade |
13:58:20 - 13-May-25 |
| Unknown* | 0 | $35.415 | SI Trade |
13:39:03 - 13-May-25 |
| Unknown* | 0 | $35.28 | SI Trade |
10:43:30 - 13-May-25 |
| Sell* | 260 | $35.13 | Automatic Execution |
14:45:38 - 12-May-25 |
| Unknown* | 0 | $35.075 | SI Trade |
14:45:38 - 12-May-25 |
| Sell* | 1,186 | $35.075 | Automatic Execution |
14:45:38 - 12-May-25 |
| Sell* | 578 | $35.08 | Automatic Execution |
14:45:38 - 12-May-25 |
| Sell* | 462 | $35.13 | Automatic Execution |
14:45:38 - 12-May-25 |
| Buy* | 449 | $35.10 | Automatic Execution |
11:57:49 - 12-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
10:20:47 - 12-May-25 |
| Unknown* | 0 | $35.175 | SI Trade |
08:28:28 - 12-May-25 |
| Buy* | 13 | $35.175 | Automatic Execution |
08:28:26 - 12-May-25 |
| Buy* | 3 | $35.175 | SI Trade |
08:28:26 - 12-May-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:07:20 - 12-May-25 |
| Sell* | 5 | $34.585 | SI Trade |
16:18:08 - 09-May-25 |
| Sell* | 7 | $34.575 | SI Trade |
16:18:03 - 09-May-25 |
| Unknown* | 0 | $34.63 | SI Trade |
10:12:13 - 09-May-25 |
| Unknown* | 0 | $34.65 | SI Trade |
10:00:14 - 09-May-25 |
| Unknown* | 0 | $34.635 | SI Trade |
08:27:37 - 09-May-25 |
| Unknown* | 0 | $34.70 | SI Trade |
11:59:04 - 08-May-25 |
| Sell* | 21 | $34.70 | Automatic Execution |
11:59:04 - 08-May-25 |
| Unknown* | 0 | $34.64 | SI Trade |
08:05:33 - 08-May-25 |
| Unknown* | 0 | $34.65 | SI Trade |
08:05:18 - 08-May-25 |
| Buy* | 347 | $34.56 | Suspected BUY Trade |
16:35:08 - 07-May-25 |
| Sell* | 270 | $34.525 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 347 | $34.725 | Suspected BUY Trade |
16:35:09 - 06-May-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:49:04 - 06-May-25 |
| Unknown* | 0 | $34.735 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 0 | $34.735 | SI Trade |
08:05:54 - 06-May-25 |
| Buy* | 1 | $34.88 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $34.88 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:00:16 - 06-May-25 |
| Buy* | 47 | $34.845 | Automatic Execution |
14:33:46 - 02-May-25 |
| Buy* | 47 | $34.56 | Automatic Execution |
12:31:24 - 02-May-25 |
| Buy* | 250 | $34.54 | Automatic Execution |
12:31:24 - 02-May-25 |
| Unknown* | 0 | $34.64 | SI Trade |
08:29:58 - 02-May-25 |
| Unknown* | 0 | $34.64 | SI Trade |
08:29:58 - 02-May-25 |
| Unknown* | 0 | $34.62 | SI Trade |
08:00:18 - 02-May-25 |
| Buy* | 23 | $34.385 | Automatic Execution |
15:11:22 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:22 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:21 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:21 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:20 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:20 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:19 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:19 - 01-May-25 |
| Buy* | 29 | $34.385 | Automatic Execution |
15:11:18 - 01-May-25 |
| Sell* | 29 | $34.48 | Automatic Execution |
15:06:37 - 01-May-25 |
| Sell* | 29 | $34.46 | Automatic Execution |
15:05:20 - 01-May-25 |
| Sell* | 29 | $34.425 | Automatic Execution |
15:02:57 - 01-May-25 |
| Buy* | 29 | $34.46 | Automatic Execution |
15:02:23 - 01-May-25 |
| Sell* | 29 | $34.44 | Automatic Execution |
14:52:52 - 01-May-25 |
| Sell* | 29 | $34.445 | Automatic Execution |
14:52:08 - 01-May-25 |
| Buy* | 29 | $34.485 | Automatic Execution |
14:50:28 - 01-May-25 |
| Buy* | 29 | $34.485 | Automatic Execution |
14:50:27 - 01-May-25 |
| Buy* | 29 | $34.485 | Automatic Execution |
14:50:27 - 01-May-25 |
| Buy* | 29 | $34.485 | Automatic Execution |
14:50:27 - 01-May-25 |
| Buy* | 29 | $34.415 | Automatic Execution |
14:50:27 - 01-May-25 |
| Buy* | 29 | $34.415 | Automatic Execution |
14:50:26 - 01-May-25 |
| Buy* | 29 | $34.415 | Automatic Execution |
14:50:26 - 01-May-25 |
| Buy* | 29 | $34.415 | Automatic Execution |
14:50:25 - 01-May-25 |
| Buy* | 29 | $34.41 | Automatic Execution |
14:48:39 - 01-May-25 |
| Sell* | 29 | $34.43 | Automatic Execution |
14:40:49 - 01-May-25 |
| Sell* | 29 | $34.415 | Automatic Execution |
14:40:37 - 01-May-25 |
| Sell* | 29 | $34.415 | Automatic Execution |
14:40:25 - 01-May-25 |
| Sell* | 29 | $34.415 | Automatic Execution |
14:40:19 - 01-May-25 |
| Sell* | 29 | $34.435 | Automatic Execution |
14:38:01 - 01-May-25 |
| Sell* | 29 | $34.39 | Automatic Execution |
14:36:29 - 01-May-25 |
| Sell* | 29 | $34.365 | Automatic Execution |
14:35:41 - 01-May-25 |
| Unknown* | 0 | $34.635 | SI Trade |
10:02:03 - 01-May-25 |
| Unknown* | 0 | $34.755 | SI Trade |
08:16:16 - 01-May-25 |
| Buy* | 4 | $34.615 | SI Trade |
08:00:34 - 01-May-25 |
| Buy* | 13 | $34.61 | Automatic Execution |
08:00:32 - 01-May-25 |
| Buy* | 13 | $34.755 | SI Trade |
08:00:32 - 01-May-25 |
| Buy* | 13 | $34.61 | SI Trade |
08:00:32 - 01-May-25 |
| Buy* | 13 | $34.755 | Automatic Execution |
08:00:32 - 01-May-25 |
| Buy* | 13 | $34.755 | SI Trade |
08:00:30 - 01-May-25 |
| Buy* | 13 | $34.755 | Automatic Execution |
08:00:30 - 01-May-25 |
| Buy* | 13 | $34.61 | SI Trade |
08:00:30 - 01-May-25 |
| Buy* | 13 | $34.61 | Automatic Execution |
08:00:30 - 01-May-25 |
| Buy* | 11 | $34.755 | SI Trade |
08:00:28 - 01-May-25 |
| Buy* | 13 | $34.755 | Automatic Execution |
08:00:28 - 01-May-25 |
| Buy* | 746 | $34.64 | Suspected BUY Trade |
08:00:28 - 01-May-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:00:02 - 01-May-25 |
| Unknown* | 0 | $34.245 | SI Trade |
08:13:20 - 30-Apr-25 |
| Buy* | 15 | $34.03 | SI Trade |
14:58:40 - 29-Apr-25 |
| Buy* | 27 | $34.03 | SI Trade |
14:58:39 - 29-Apr-25 |
| Buy* | 27 | $34.03 | Automatic Execution |
14:58:39 - 29-Apr-25 |
| Buy* | 27 | $34.035 | SI Trade |
14:58:32 - 29-Apr-25 |
| Buy* | 27 | $34.03 | Automatic Execution |
14:58:32 - 29-Apr-25 |
| Buy* | 27 | $34.035 | SI Trade |
14:58:29 - 29-Apr-25 |
| Buy* | 27 | $34.035 | Automatic Execution |
14:58:29 - 29-Apr-25 |
| Buy* | 13 | $34.035 | SI Trade |
14:58:26 - 29-Apr-25 |
| Buy* | 27 | $34.035 | Automatic Execution |
14:58:26 - 29-Apr-25 |
| Buy* | 13 | $34.035 | SI Trade |
14:58:23 - 29-Apr-25 |
| Buy* | 13 | $34.035 | Automatic Execution |
14:58:23 - 29-Apr-25 |
| Buy* | 13 | $34.04 | SI Trade |
14:58:20 - 29-Apr-25 |
| Buy* | 13 | $34.035 | Automatic Execution |
14:58:20 - 29-Apr-25 |
| Buy* | 13 | $34.035 | Automatic Execution |
14:57:45 - 29-Apr-25 |
| Buy* | 13 | $34.065 | SI Trade |
14:57:45 - 29-Apr-25 |
| Buy* | 13 | $34.06 | SI Trade |
14:57:38 - 29-Apr-25 |
| Buy* | 13 | $34.035 | Automatic Execution |
14:57:38 - 29-Apr-25 |
| Buy* | 13 | $34.065 | Automatic Execution |
14:57:36 - 29-Apr-25 |
| Buy* | 6 | $34.065 | SI Trade |
14:57:35 - 29-Apr-25 |
| Buy* | 1,036 | $34.035 | Automatic Execution |
14:57:35 - 29-Apr-25 |
| Buy* | 468 | $34.035 | Automatic Execution |
14:57:35 - 29-Apr-25 |
| Unknown* | 0 | $33.93 | SI Trade |
11:09:02 - 29-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
15:53:51 - 28-Apr-25 |
| Buy* | 1 | $33.93 | SI Trade |
13:58:43 - 28-Apr-25 |
| Unknown* | 0 | $33.895 | SI Trade |
13:29:16 - 28-Apr-25 |
| Unknown* | 0 | $33.865 | SI Trade |
10:23:30 - 28-Apr-25 |
| Unknown* | 0 | $33.855 | SI Trade |
08:40:29 - 28-Apr-25 |
| Unknown* | 0 | $33.865 | SI Trade |
08:10:37 - 28-Apr-25 |
| Unknown* | 0 | $33.74 | SI Trade |
13:19:16 - 25-Apr-25 |
| Buy* | 906 | $33.64 | Automatic Execution |
16:06:04 - 24-Apr-25 |
| Buy* | 1 | $33.415 | SI Trade |
11:57:03 - 24-Apr-25 |
| Buy* | 1 | $33.385 | SI Trade |
08:21:35 - 24-Apr-25 |
| Unknown* | 0 | $33.32 | SI Trade |
08:08:48 - 24-Apr-25 |
| Unknown* | 0 | $33.525 | SI Trade |
10:56:50 - 23-Apr-25 |
| Unknown* | 0 | $33.57 | SI Trade |
10:26:48 - 23-Apr-25 |
| Unknown* | 0 | $32.79 | SI Trade |
08:15:57 - 22-Apr-25 |
| Unknown* | 0 | $32.825 | SI Trade |
08:06:55 - 22-Apr-25 |
| Unknown* | 0 | $32.825 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | $32.825 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | $32.825 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | $33.01 | SI Trade |
08:00:21 - 22-Apr-25 |
| Unknown* | 0 | $33.01 | SI Trade |
08:00:21 - 22-Apr-25 |
| Buy* | 1 | $32.95 | SI Trade |
11:36:38 - 17-Apr-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:06:33 - 17-Apr-25 |
| Buy* | 1 | $33.11 | SI Trade |
08:12:14 - 16-Apr-25 |
| Buy* | 310 | $33.34 | Automatic Execution |
15:34:30 - 15-Apr-25 |
| Sell* | 375 | $33.14 | Automatic Execution |
12:51:03 - 15-Apr-25 |
| Unknown* | 0 | $33.41 | SI Trade |
08:05:54 - 15-Apr-25 |