Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Hdy Esg (XZDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.93 SI Trade
 11:42:54 - 02-Apr-26
Buy* 5 $40.605 Suspected BUY Trade
 16:35:07 - 01-Apr-26
Unknown* 0 $40.505 SI Trade
 15:52:27 - 01-Apr-26
Unknown* 0 $40.50 SI Trade
 15:51:47 - 01-Apr-26
Unknown* 0 $40.43 SI Trade
 14:35:58 - 01-Apr-26
Unknown* 0 $40.385 SI Trade
 11:45:42 - 01-Apr-26
Unknown* 0 $40.385 SI Trade
 11:42:25 - 01-Apr-26
Buy* 1 $40.385 Automatic Execution
 11:42:25 - 01-Apr-26
Buy* 4 $40.385 Automatic Execution
 11:35:49 - 01-Apr-26
Unknown* 0 $40.41 SI Trade
 09:25:09 - 01-Apr-26
Unknown* 0 $40.51 SI Trade
 08:15:00 - 01-Apr-26
Unknown* 0 $40.51 SI Trade
 08:14:44 - 01-Apr-26
Buy* 1 $40.51 Automatic Execution
 08:14:44 - 01-Apr-26
Unknown* 0 $40.515 SI Trade
 08:12:59 - 01-Apr-26
Buy* 87 $40.55 Automatic Execution
 08:04:17 - 01-Apr-26
Unknown* 0 $39.405 SI Trade
 10:46:31 - 31-Mar-26
Buy* 1 $39.415 Automatic Execution
 09:27:33 - 31-Mar-26
Unknown* 0 $39.17 SI Trade
 08:31:00 - 31-Mar-26
Unknown* 0 $39.29 SI Trade
 08:18:37 - 31-Mar-26
Unknown* 0 $39.29 SI Trade
 08:15:00 - 31-Mar-26
Unknown* 0 $39.29 SI Trade
 08:13:50 - 31-Mar-26
Unknown* 0 $39.38 SI Trade
 14:34:55 - 30-Mar-26
Unknown* 0 $39.32 SI Trade
 09:33:14 - 30-Mar-26
Unknown* 0 $39.365 SI Trade
 09:30:34 - 30-Mar-26
Unknown* 0 $39.25 SI Trade
 08:07:40 - 30-Mar-26
Unknown* 0 $39.25 SI Trade
 08:05:00 - 30-Mar-26
Unknown* 0 $39.34 SI Trade
 08:00:56 - 30-Mar-26
Buy* 1 $39.40 Automatic Execution
 16:24:49 - 27-Mar-26
Buy* 36 $39.40 Automatic Execution
 16:18:44 - 27-Mar-26
Buy* 502 $39.40 Automatic Execution
 16:18:40 - 27-Mar-26
Buy* 923 $39.40 Automatic Execution
 16:18:40 - 27-Mar-26
Buy* 21 $39.40 Automatic Execution
 16:18:30 - 27-Mar-26
Buy* 230 $39.345 Automatic Execution
 16:18:30 - 27-Mar-26
Unknown* 0 $39.46 SI Trade
 10:56:22 - 27-Mar-26
Unknown* 0 $39.555 SI Trade
 09:02:02 - 27-Mar-26
Sell* 1 $39.69 SI Trade
 11:49:51 - 26-Mar-26
Sell* 1 $39.77 Automatic Execution
 09:29:07 - 26-Mar-26
Unknown* 0 $39.985 SI Trade
 09:29:05 - 26-Mar-26
Unknown* 0 $39.77 SI Trade
 09:29:05 - 26-Mar-26
Unknown* 0 $39.76 SI Trade
 09:05:29 - 26-Mar-26
Buy* 1,240 $40.26 Automatic Execution
 14:39:23 - 25-Mar-26
Unknown* 0 $40.425 SI Trade
 08:11:13 - 25-Mar-26
Unknown* 0 $39.91 SI Trade
 12:26:22 - 24-Mar-26
Unknown* 0 $39.93 SI Trade
 10:32:47 - 24-Mar-26
Unknown* 0 $39.975 SI Trade
 09:58:00 - 24-Mar-26
Unknown* 0 $39.86 SI Trade
 09:29:05 - 24-Mar-26
Unknown* 0 $40.125 SI Trade
 08:16:00 - 24-Mar-26
Unknown* 0 $40.13 SI Trade
 08:15:50 - 24-Mar-26
Buy* 1 $40.13 Automatic Execution
 08:15:50 - 24-Mar-26
Unknown* 0 $40.13 SI Trade
 08:14:20 - 24-Mar-26
Unknown* 0 $40.365 SI Trade
 14:53:00 - 23-Mar-26
Unknown* 0 $40.38 SI Trade
 14:26:57 - 23-Mar-26
Unknown* 67 $40.30503 Currency Conversion
Negotiated Trade
 13:15:13 - 23-Mar-26
Unknown* 0 $40.43 SI Trade
 12:47:04 - 23-Mar-26
Unknown* 0 $40.43 SI Trade
 12:45:52 - 23-Mar-26
Buy* 1 $40.43 Automatic Execution
 12:45:52 - 23-Mar-26
Unknown* 0 $40.46 SI Trade
 11:30:38 - 23-Mar-26
Unknown* 0 $40.46 SI Trade
 11:29:46 - 23-Mar-26
Unknown* 0 $40.46 SI Trade
 11:29:45 - 23-Mar-26
Buy* 1 $40.46 Automatic Execution
 11:29:45 - 23-Mar-26
Unknown* 0 $40.46 SI Trade
 11:29:35 - 23-Mar-26
Unknown* 0 $40.38 SI Trade
 11:29:35 - 23-Mar-26
Buy* 1 $40.38 Automatic Execution
 11:29:35 - 23-Mar-26
Buy* 230 $39.26 Automatic Execution
 11:05:26 - 23-Mar-26
Unknown* 0 $39.14 SI Trade
 10:49:32 - 23-Mar-26
Unknown* 0 $39.14 SI Trade
 10:49:32 - 23-Mar-26
Sell* 1 $39.14 SI Trade
 09:22:16 - 23-Mar-26
Buy* 1 $39.26 SI Trade
 08:43:54 - 23-Mar-26
Unknown* 0 $39.265 SI Trade
 08:05:21 - 23-Mar-26
Sell* 66 $38.895 Automatic Execution
 08:04:50 - 23-Mar-26
Buy* 150 $39.16 Automatic Execution
 08:04:26 - 23-Mar-26
Unknown* 0 $39.37 SI Trade
 08:00:21 - 23-Mar-26
Unknown* 0 $39.79 SI Trade
 15:00:17 - 20-Mar-26
Unknown* 0 $40.14 SI Trade
 11:47:41 - 20-Mar-26
Unknown* 0 $40.00 SI Trade
 10:16:36 - 20-Mar-26
Unknown* 0 $40.08 SI Trade
 16:13:49 - 19-Mar-26
Unknown* 0 $40.08 SI Trade
 16:13:23 - 19-Mar-26
Unknown* 0 $40.08 SI Trade
 16:13:23 - 19-Mar-26
Unknown* 0 $40.08 SI Trade
 14:19:18 - 19-Mar-26
Unknown* 0 $40.08 SI Trade
 13:52:11 - 19-Mar-26
Unknown* 0 $39.745 SI Trade
 13:21:16 - 19-Mar-26
Unknown* 0 $39.565 SI Trade
 13:15:23 - 19-Mar-26
Unknown* 0 $40.075 SI Trade
 09:12:14 - 19-Mar-26
Unknown* 0 $40.075 SI Trade
 09:08:15 - 19-Mar-26
Sell* 1 $39.88 Automatic Execution
 08:35:33 - 19-Mar-26
Unknown* 0 $39.88 SI Trade
 08:35:31 - 19-Mar-26
Unknown* 0 $39.88 SI Trade
 08:34:13 - 19-Mar-26
Unknown* 0 $39.92 SI Trade
 08:09:10 - 19-Mar-26
Unknown* 0 $40.605 SI Trade
 16:23:11 - 18-Mar-26
Unknown* 0 $40.51 SI Trade
 16:06:21 - 18-Mar-26
Buy* 1,340 $40.86 Automatic Execution
 16:03:35 - 17-Mar-26
Buy* 3,660 $40.86 Automatic Execution
 16:03:35 - 17-Mar-26
Unknown* 0 $40.86 SI Trade
 15:43:19 - 17-Mar-26
Unknown* 0 $40.615 SI Trade
 11:41:00 - 17-Mar-26
Unknown* 0 $40.635 SI Trade
 11:04:29 - 17-Mar-26
Unknown* 0 $40.645 SI Trade
 10:46:40 - 17-Mar-26
Unknown* 0 $40.73 SI Trade
 08:02:44 - 17-Mar-26
Unknown* 0 $40.73 SI Trade
 08:02:44 - 17-Mar-26
Buy* 2 $40.595 Suspected BUY Trade
 16:35:08 - 16-Mar-26
Buy* 135 $40.675 Automatic Execution
 15:58:54 - 16-Mar-26
Buy* 230 $40.625 Automatic Execution
 15:58:54 - 16-Mar-26
Unknown* 0 $40.59 SI Trade
 15:17:22 - 16-Mar-26
Unknown* 0 $40.74 SI Trade
 13:50:29 - 16-Mar-26
Unknown* 0 $40.67 SI Trade
 13:02:09 - 16-Mar-26
Unknown* 0 $40.67 SI Trade
 13:02:09 - 16-Mar-26
Buy* 1 $40.68 SI Trade
 13:02:02 - 16-Mar-26
Buy* 1 $40.68 Automatic Execution
 13:02:02 - 16-Mar-26
Unknown* 0 $40.68 SI Trade
 13:01:22 - 16-Mar-26
Buy* 1 $40.68 Automatic Execution
 13:01:22 - 16-Mar-26
Buy* 239 $40.68 Automatic Execution
 12:49:46 - 16-Mar-26
Unknown* 0 $40.43 SI Trade
 08:32:23 - 16-Mar-26
Unknown* 0 $40.43 SI Trade
 08:32:18 - 16-Mar-26
Buy* 1 $40.43 Automatic Execution
 08:32:18 - 16-Mar-26
Unknown* 0 $40.43 SI Trade
 08:29:01 - 16-Mar-26
Unknown* 0 $40.49 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $40.63 SI Trade
 08:00:18 - 16-Mar-26
Unknown* 0 $40.64 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $40.64 SI Trade
 08:00:17 - 16-Mar-26
Buy* 154 $40.385 Automatic Execution
 16:19:00 - 13-Mar-26
Unknown* 0 $40.60 SI Trade
 12:41:46 - 13-Mar-26
Unknown* 0 $40.60 SI Trade
 12:41:46 - 13-Mar-26
Unknown* 0 $40.21 SI Trade
 08:49:06 - 13-Mar-26
Unknown* 0 $40.185 SI Trade
 08:33:03 - 13-Mar-26
Unknown* 0 $40.18 SI Trade
 08:21:56 - 13-Mar-26
Unknown* 0 $40.555 SI Trade
 15:27:10 - 12-Mar-26
Unknown* 0 $41.08 SI Trade
 12:49:11 - 11-Mar-26
Unknown* 0 $41.02 SI Trade
 12:03:08 - 11-Mar-26
Sell* 1 $40.86 SI Trade
 12:01:23 - 11-Mar-26
Unknown* 0 $41.23 SI Trade
 11:21:12 - 11-Mar-26
Sell* 91 $41.425 Uncrossing Trade
 16:35:29 - 10-Mar-26
Unknown* 0 $41.145 SI Trade
 11:42:42 - 10-Mar-26
Unknown* 0 $41.145 SI Trade
 11:42:42 - 10-Mar-26
Sell* 1 $41.36 Automatic Execution
 10:36:20 - 10-Mar-26
Unknown* 0 $41.405 SI Trade
 08:30:28 - 10-Mar-26
Buy* 1 $41.405 SI Trade
 08:26:39 - 10-Mar-26
Unknown* 0 $41.405 SI Trade
 08:26:37 - 10-Mar-26
Buy* 2 $41.405 Automatic Execution
 08:26:37 - 10-Mar-26
Unknown* 0 $41.38 SI Trade
 08:17:01 - 10-Mar-26
Unknown* 0 $40.62 SI Trade
 15:44:18 - 09-Mar-26
Unknown* 0 $40.625 SI Trade
 15:43:30 - 09-Mar-26
Unknown* 0 $40.64 SI Trade
 15:43:28 - 09-Mar-26
Buy* 1 $40.64 Automatic Execution
 15:43:28 - 09-Mar-26
Unknown* 0 $40.445 SI Trade
 14:37:47 - 09-Mar-26
Sell* 164 $40.26 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 245 $40.305 Automatic Execution
 12:46:21 - 09-Mar-26
Unknown* 0 $40.36 SI Trade
 08:51:28 - 09-Mar-26
Buy* 1 $40.375 SI Trade
 08:26:26 - 09-Mar-26
Unknown* 0 $40.35 SI Trade
 08:05:13 - 09-Mar-26
Unknown* 0 $40.35 SI Trade
 08:05:04 - 09-Mar-26
Buy* 220 $40.90 Automatic Execution
 15:56:02 - 06-Mar-26
Buy* 220 $40.955 Automatic Execution
 15:36:41 - 06-Mar-26
Buy* 220 $40.80 Automatic Execution
 15:07:12 - 06-Mar-26
Unknown* 0 $40.87 SI Trade
 14:35:39 - 06-Mar-26
Unknown* 0 $40.965 SI Trade
 14:20:44 - 06-Mar-26
Buy* 2 $40.965 Automatic Execution
 14:20:33 - 06-Mar-26
Buy* 3 $40.965 SI Trade
 14:20:32 - 06-Mar-26
Sell* 1 $41.20 SI Trade
 11:01:14 - 06-Mar-26
Sell* 15 $41.28 Automatic Execution
 10:43:56 - 06-Mar-26
Sell* 1 $41.47 Automatic Execution
 09:17:44 - 06-Mar-26
Unknown* 0 $41.64 SI Trade
 08:56:02 - 06-Mar-26
Unknown* 0 $41.65 SI Trade
 08:47:58 - 06-Mar-26
Unknown* 0 $41.65 SI Trade
 08:47:45 - 06-Mar-26
Buy* 1 $41.65 Automatic Execution
 08:47:45 - 06-Mar-26
Unknown* 0 $41.80 SI Trade
 14:14:59 - 05-Mar-26
Buy* 1 $41.685 SI Trade
 14:13:13 - 05-Mar-26
Buy* 1 $41.68 Automatic Execution
 14:13:13 - 05-Mar-26
Buy* 8 $41.74 Automatic Execution
 14:12:25 - 05-Mar-26
Sell* 145 $41.96 Automatic Execution
 16:01:04 - 04-Mar-26
Buy* 29 $41.97 Automatic Execution
 15:51:20 - 04-Mar-26
Unknown* 0 $41.95 SI Trade
 13:34:29 - 04-Mar-26
Unknown* 0 $41.925 SI Trade
 11:01:28 - 04-Mar-26
Unknown* 0 $41.87 SI Trade
 10:43:37 - 04-Mar-26
Unknown* 0 $41.715 SI Trade
 10:25:50 - 04-Mar-26
Unknown* 0 $41.755 SI Trade
 10:05:33 - 04-Mar-26
Unknown* 0 $41.68 SI Trade
 09:38:57 - 04-Mar-26
Sell* 1 $41.23 SI Trade
 11:38:38 - 03-Mar-26
Unknown* 0 $41.20 SI Trade
 11:27:00 - 03-Mar-26
Unknown* 0 $41.49 SI Trade
 10:12:28 - 03-Mar-26
Unknown* 0 $41.545 SI Trade
 09:50:47 - 03-Mar-26
Unknown* 0 $41.70 SI Trade
 08:35:13 - 03-Mar-26
Unknown* 0 $41.70 SI Trade
 08:35:13 - 03-Mar-26
Buy* 1 $41.705 Automatic Execution
 08:35:11 - 03-Mar-26
Unknown* 0 $41.705 SI Trade
 08:35:10 - 03-Mar-26
Unknown* 0 $41.875 SI Trade
 08:14:03 - 03-Mar-26
Buy* 1 $42.295 SI Trade
 15:25:48 - 02-Mar-26
Unknown* 0 $42.215 SI Trade
 15:24:41 - 02-Mar-26
Unknown* 0 $42.355 SI Trade
 15:17:41 - 02-Mar-26
Sell* 1 $42.115 Automatic Execution
 13:58:56 - 02-Mar-26
Unknown* 0 $42.115 SI Trade
 11:07:28 - 02-Mar-26
Unknown* 0 $42.30 SI Trade
 09:54:44 - 02-Mar-26
Unknown* 0 $42.105 SI Trade
 09:35:53 - 02-Mar-26
Unknown* 0 $42.03 SI Trade
 09:09:20 - 02-Mar-26
Unknown* 0 $42.115 SI Trade
 08:43:39 - 02-Mar-26
Unknown* 0 $42.115 SI Trade
 08:43:34 - 02-Mar-26
Buy* 1 $42.115 Automatic Execution
 08:43:34 - 02-Mar-26
Unknown* 0 $42.08 SI Trade
 08:30:48 - 02-Mar-26
Unknown* 0 $42.12 SI Trade
 08:17:37 - 02-Mar-26
Unknown* 0 $42.12 SI Trade
 08:17:36 - 02-Mar-26
Buy* 1 $42.12 Automatic Execution
 08:17:36 - 02-Mar-26
Unknown* 0 $42.565 SI Trade
 10:47:47 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50