| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35.5225 | 35.68 | 35.5225 | 35.68 | 1 |
| 2nd Jun 2025 (Mon) | 35.555 | 35.555 | 35.5225 | 35.5225 | 0 |
| 30th May 2025 (Fri) | 35.6275 | 35.6275 | 35.555 | 35.555 | 6 |
| 29th May 2025 (Thu) | 35.525 | 35.6275 | 35.525 | 35.6275 | 0 |
| 28th May 2025 (Wed) | 35.62 | 35.62 | 35.525 | 35.525 | 0 |
| 27th May 2025 (Tue) | 35.04 | 35.62 | 35.04 | 35.62 | 2 |
| 26th May 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 23rd May 2025 (Fri) | 35.015 | 35.04 | 34.97 | 35.04 | 1,614 |
| 22nd May 2025 (Thu) | 35.41 | 35.41 | 35.41 | 35.2975 | 876 |
| 21st May 2025 (Wed) | 35.655 | 35.655 | 35.655 | 35.8425 | 201 |
| 20th May 2025 (Tue) | 35.815 | 35.97 | 35.815 | 35.9725 | 969 |
| 19th May 2025 (Mon) | 35.54 | 35.765 | 35.54 | 35.805 | 301 |
| 16th May 2025 (Fri) | 35.56 | 35.645 | 35.56 | 35.645 | 276 |
| 15th May 2025 (Thu) | 35.26 | 35.55 | 35.26 | 35.55 | 31 |
| 14th May 2025 (Wed) | 35.405 | 35.465 | 35.405 | 35.2275 | 3,126 |
| 13th May 2025 (Tue) | 35.16 | 35.385 | 35.16 | 35.385 | 0 |
| 12th May 2025 (Mon) | 35.175 | 35.175 | 35.075 | 35.16 | 2,952 |
| 9th May 2025 (Fri) | 34.62 | 34.62 | 34.575 | 34.575 | 16 |
| 8th May 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.62 | 21 |
| 7th May 2025 (Wed) | 34.525 | 34.56 | 34.525 | 34.56 | 617 |
| 6th May 2025 (Tue) | 34.725 | 34.725 | 34.725 | 34.725 | 348 |
| 5th May 2025 (Mon) | 34.845 | 34.845 | 34.845 | 34.845 | 0 |
| 2nd May 2025 (Fri) | 34.54 | 34.845 | 34.54 | 34.7225 | 344 |
| 1st May 2025 (Thu) | 34.64 | 34.755 | 34.365 | 34.4875 | 1,800 |
| 30th Apr 2025 (Wed) | 34.075 | 34.075 | 33.995 | 33.995 | 0 |
| 29th Apr 2025 (Tue) | 34.035 | 34.065 | 34.03 | 34.075 | 1,844 |
| 28th Apr 2025 (Mon) | 33.6075 | 33.785 | 33.6075 | 33.785 | 1 |
| 25th Apr 2025 (Fri) | 33.565 | 33.6075 | 33.565 | 33.6075 | 0 |
| 24th Apr 2025 (Thu) | 33.64 | 33.64 | 33.64 | 33.565 | 908 |
| 23rd Apr 2025 (Wed) | 32.975 | 33.3475 | 32.975 | 33.3475 | 0 |
| 22nd Apr 2025 (Tue) | 32.8925 | 32.975 | 32.8925 | 32.975 | 0 |
| 21st Apr 2025 (Mon) | 32.8925 | 32.8925 | 32.8925 | 32.8925 | 0 |
| 18th Apr 2025 (Fri) | 32.8925 | 32.8925 | 32.8925 | 32.8925 | 0 |
| 17th Apr 2025 (Thu) | 33.10 | 33.10 | 32.8925 | 32.8925 | 1 |
| 16th Apr 2025 (Wed) | 33.315 | 33.315 | 33.10 | 33.10 | 1 |
| 15th Apr 2025 (Tue) | 33.14 | 33.34 | 33.14 | 33.315 | 685 |
| 14th Apr 2025 (Mon) | 32.2175 | 33.185 | 32.2175 | 33.185 | 0 |
| 11th Apr 2025 (Fri) | 32.64 | 32.64 | 32.24 | 32.2175 | 2,011 |
| 10th Apr 2025 (Thu) | 32.78 | 32.815 | 32.555 | 32.1425 | 6,761 |
| 9th Apr 2025 (Wed) | 30.855 | 30.855 | 30.855 | 30.855 | 271 |
| 8th Apr 2025 (Tue) | 32.285 | 32.315 | 31.835 | 31.7825 | 1,371 |
| 7th Apr 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.8725 | 28 |
| 4th Apr 2025 (Fri) | 33.515 | 33.515 | 32.405 | 32.405 | 458 |