Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Hdy Esg (XZDW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.805 42.32 41.805 42.125 13
5th Feb 2026 (Thu) 42.0625 42.0625 41.7575 41.7575 0
4th Feb 2026 (Wed) 42.05 42.05 42.05 42.0625 9
3rd Feb 2026 (Tue) 42.055 42.055 41.93 41.97 15
2nd Feb 2026 (Mon) 41.22 41.415 41.22 41.935 273
30th Jan 2026 (Fri) 41.415 41.59 41.415 41.59 0
29th Jan 2026 (Thu) 41.6675 41.6675 41.415 41.415 1
28th Jan 2026 (Wed) 41.6775 41.6775 41.6675 41.6675 1
27th Jan 2026 (Tue) 41.325 41.6775 41.325 41.6775 0
26th Jan 2026 (Mon) 41.395 41.395 41.195 41.325 6,176
23rd Jan 2026 (Fri) 41.1075 41.1075 40.9975 40.9975 1
22nd Jan 2026 (Thu) 40.7075 41.1075 40.7075 41.1075 2
21st Jan 2026 (Wed) 40.665 40.7075 40.665 40.7075 0
20th Jan 2026 (Tue) 40.53 40.53 40.435 40.665 617
19th Jan 2026 (Mon) 40.84 40.84 40.84 40.6975 32
16th Jan 2026 (Fri) 41.19 41.19 41.19 41.0325 231
15th Jan 2026 (Thu) 40.9075 41.26 40.9075 41.26 0
14th Jan 2026 (Wed) 40.77 40.9075 40.77 40.9075 1
13th Jan 2026 (Tue) 40.9575 40.9575 40.77 40.77 10
12th Jan 2026 (Mon) 40.91 40.91 40.91 40.9575 502
9th Jan 2026 (Fri) 40.755 40.755 40.755 40.85 1
8th Jan 2026 (Thu) 40.435 40.435 40.435 40.66 361
7th Jan 2026 (Wed) 40.795 40.795 40.64 40.6675 150
6th Jan 2026 (Tue) 40.62 40.62 40.62 40.575 101
5th Jan 2026 (Mon) 40.385 40.425 40.025 40.425 133
2nd Jan 2026 (Fri) 40.0475 40.0475 40.025 40.025 7
1st Jan 2026 (Thu) 40.0475 40.0475 40.0475 40.0475 0
31st Dec 2025 (Wed) 40.2575 40.2575 40.0475 40.0475 0
30th Dec 2025 (Tue) 40.1675 40.2575 40.1675 40.2575 1
29th Dec 2025 (Mon) 40.19 40.19 40.19 40.1675 12
26th Dec 2025 (Fri) 40.1125 40.1125 40.1125 40.1125 0
25th Dec 2025 (Thu) 40.1125 40.1125 40.1125 40.1125 0
24th Dec 2025 (Wed) 40.15 40.15 40.15 40.1125 20
23rd Dec 2025 (Tue) 40.12 40.15 40.12 40.075 36
22nd Dec 2025 (Mon) 40.135 40.135 40.135 40.005 21
19th Dec 2025 (Fri) 39.7575 39.805 39.7575 39.805 0
18th Dec 2025 (Thu) 39.4825 39.7575 39.4825 39.7575 683
17th Dec 2025 (Wed) 39.5925 39.5925 39.4825 39.4825 0
16th Dec 2025 (Tue) 39.88 39.88 39.5925 39.5925 1
15th Dec 2025 (Mon) 39.79 39.88 39.79 39.88 2
12th Dec 2025 (Fri) 39.9225 39.9225 39.79 39.79 2
11th Dec 2025 (Thu) 39.64 39.64 39.64 39.9225 8
10th Dec 2025 (Wed) 39.50 39.5525 39.50 39.5525 0
9th Dec 2025 (Tue) 39.50 39.50 39.50 39.50 13
8th Dec 2025 (Mon) 39.66 39.66 39.575 39.5175 1,098
FTSE 100 Latest
Value10,369.75
Change60.53