| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.51 | 34.5225 | 34.51 | 34.5225 | 0 |
| 1st Apr 2025 (Tue) | 34.50 | 34.51 | 34.33 | 34.51 | 1,266 |
| 31st Mar 2025 (Mon) | 34.07 | 34.10 | 34.07 | 34.245 | 303 |
| 28th Mar 2025 (Fri) | 34.8725 | 34.8725 | 34.425 | 34.425 | 3 |
| 27th Mar 2025 (Thu) | 34.8975 | 34.8975 | 34.8725 | 34.8725 | 0 |
| 26th Mar 2025 (Wed) | 34.985 | 34.985 | 34.985 | 34.8975 | 625 |
| 25th Mar 2025 (Tue) | 35.06 | 35.09 | 35.06 | 35.09 | 0 |
| 24th Mar 2025 (Mon) | 34.775 | 35.06 | 34.775 | 35.06 | 1 |
| 21st Mar 2025 (Fri) | 34.685 | 34.69 | 34.685 | 34.775 | 2,060 |
| 20th Mar 2025 (Thu) | 35.22 | 35.22 | 35.22 | 34.925 | 1 |
| 19th Mar 2025 (Wed) | 35.015 | 35.0925 | 35.015 | 35.0925 | 0 |
| 18th Mar 2025 (Tue) | 35.07 | 35.07 | 35.015 | 35.015 | 0 |
| 17th Mar 2025 (Mon) | 34.875 | 35.10 | 34.875 | 35.07 | 4,167 |
| 14th Mar 2025 (Fri) | 34.535 | 34.7875 | 34.535 | 34.7875 | 2 |
| 13th Mar 2025 (Thu) | 34.725 | 34.725 | 34.725 | 34.535 | 246 |
| 12th Mar 2025 (Wed) | 34.8975 | 34.8975 | 34.8325 | 34.8325 | 0 |
| 11th Mar 2025 (Tue) | 35.6275 | 35.6275 | 34.8975 | 34.8975 | 0 |
| 10th Mar 2025 (Mon) | 35.615 | 35.6275 | 35.615 | 35.6275 | 1 |
| 7th Mar 2025 (Fri) | 35.475 | 35.475 | 35.475 | 35.615 | 240 |
| 6th Mar 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.7225 | 920 |
| 5th Mar 2025 (Wed) | 35.49 | 35.49 | 35.445 | 35.39 | 19,365 |
| 4th Mar 2025 (Tue) | 35.625 | 35.625 | 35.47 | 35.2175 | 3,022 |
| 3rd Mar 2025 (Mon) | 35.76 | 36.05 | 35.76 | 35.985 | 1,297 |
| 28th Feb 2025 (Fri) | 35.55 | 35.61 | 35.50 | 35.495 | 1,348 |
| 27th Feb 2025 (Thu) | 36.085 | 36.085 | 35.835 | 35.835 | 0 |
| 26th Feb 2025 (Wed) | 36.16 | 36.16 | 36.16 | 36.085 | 21 |
| 25th Feb 2025 (Tue) | 36.0225 | 36.0225 | 35.875 | 35.875 | 0 |
| 24th Feb 2025 (Mon) | 36.065 | 36.065 | 36.0225 | 36.0225 | 0 |
| 21st Feb 2025 (Fri) | 36.23 | 36.255 | 36.11 | 36.065 | 237 |
| 20th Feb 2025 (Thu) | 36.155 | 36.165 | 36.155 | 36.1625 | 563 |
| 19th Feb 2025 (Wed) | 36.09 | 36.09 | 36.00 | 36.0525 | 73 |
| 18th Feb 2025 (Tue) | 36.32 | 36.32 | 36.32 | 36.2725 | 6 |
| 17th Feb 2025 (Mon) | 36.16 | 36.355 | 36.16 | 36.3175 | 120 |
| 14th Feb 2025 (Fri) | 36.25 | 36.26 | 36.185 | 36.245 | 850 |
| 13th Feb 2025 (Thu) | 36.015 | 36.07 | 35.945 | 36.125 | 4,203 |
| 12th Feb 2025 (Wed) | 35.645 | 35.645 | 35.63 | 35.5975 | 73 |
| 11th Feb 2025 (Tue) | 35.63 | 35.73 | 35.63 | 35.77 | 1,440 |
| 10th Feb 2025 (Mon) | 35.765 | 35.765 | 35.765 | 35.7125 | 2,058 |
| 7th Feb 2025 (Fri) | 35.905 | 35.905 | 35.905 | 35.595 | 1 |
| 6th Feb 2025 (Thu) | 35.89 | 35.89 | 35.89 | 35.8825 | 11 |
| 5th Feb 2025 (Wed) | 35.6125 | 35.6925 | 35.6125 | 35.6925 | 0 |
| 4th Feb 2025 (Tue) | 35.5475 | 35.6125 | 35.5475 | 35.6125 | 0 |
| 3rd Feb 2025 (Mon) | 35.245 | 35.615 | 35.245 | 35.5475 | 72 |