| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.045 | 38.045 | 37.86 | 37.86 | 0 |
| 18th Sep 2025 (Thu) | 37.95 | 38.045 | 37.95 | 38.045 | 7 |
| 17th Sep 2025 (Wed) | 37.76 | 37.76 | 37.76 | 37.95 | 1 |
| 16th Sep 2025 (Tue) | 37.74 | 37.74 | 37.74 | 37.7275 | 148 |
| 15th Sep 2025 (Mon) | 37.775 | 37.775 | 37.775 | 37.7275 | 30 |
| 12th Sep 2025 (Fri) | 37.92 | 37.92 | 37.92 | 37.735 | 21 |
| 11th Sep 2025 (Thu) | 37.45 | 37.8375 | 37.45 | 37.8375 | 1 |
| 10th Sep 2025 (Wed) | 37.5375 | 37.5375 | 37.45 | 37.45 | 0 |
| 9th Sep 2025 (Tue) | 37.5875 | 37.5875 | 37.5375 | 37.5375 | 3 |
| 8th Sep 2025 (Mon) | 37.5425 | 37.5875 | 37.5425 | 37.5875 | 3 |
| 5th Sep 2025 (Fri) | 37.385 | 37.5425 | 37.385 | 37.5425 | 1 |
| 4th Sep 2025 (Thu) | 37.325 | 37.435 | 37.325 | 37.385 | 539 |
| 3rd Sep 2025 (Wed) | 36.9925 | 37.1975 | 36.9925 | 37.1975 | 2 |
| 2nd Sep 2025 (Tue) | 37.12 | 37.12 | 37.12 | 36.9925 | 26 |
| 1st Sep 2025 (Mon) | 37.63 | 37.63 | 37.48 | 37.55 | 56 |
| 29th Aug 2025 (Fri) | 37.5025 | 37.5025 | 37.4525 | 37.4525 | 4 |
| 28th Aug 2025 (Thu) | 37.65 | 37.65 | 37.60 | 37.5025 | 17 |
| 27th Aug 2025 (Wed) | 37.56 | 37.56 | 37.56 | 37.5225 | 15 |
| 26th Aug 2025 (Tue) | 37.855 | 37.855 | 37.485 | 37.485 | 2 |
| 25th Aug 2025 (Mon) | 37.855 | 37.855 | 37.855 | 37.855 | 0 |
| 22nd Aug 2025 (Fri) | 37.39 | 37.39 | 37.39 | 37.855 | 250 |
| 21st Aug 2025 (Thu) | 37.365 | 37.365 | 37.30 | 37.30 | 1 |
| 20th Aug 2025 (Wed) | 37.665 | 37.665 | 37.365 | 37.365 | 0 |
| 19th Aug 2025 (Tue) | 37.665 | 37.665 | 37.665 | 37.665 | 43 |
| 18th Aug 2025 (Mon) | 37.695 | 37.695 | 37.6275 | 37.6275 | 641 |
| 15th Aug 2025 (Fri) | 37.695 | 37.695 | 37.695 | 37.695 | 0 |
| 14th Aug 2025 (Thu) | 37.54 | 37.91 | 37.54 | 37.695 | 357 |
| 13th Aug 2025 (Wed) | 37.49 | 37.805 | 37.49 | 37.805 | 6 |
| 12th Aug 2025 (Tue) | 37.1475 | 37.49 | 37.1475 | 37.49 | 1 |
| 11th Aug 2025 (Mon) | 37.245 | 37.245 | 37.1475 | 37.1475 | 1 |
| 8th Aug 2025 (Fri) | 36.8925 | 37.245 | 36.8925 | 37.245 | 0 |
| 7th Aug 2025 (Thu) | 37.20 | 37.20 | 37.20 | 36.8925 | 44 |
| 6th Aug 2025 (Wed) | 37.135 | 37.135 | 36.895 | 36.8775 | 83 |
| 5th Aug 2025 (Tue) | 36.98 | 36.98 | 36.98 | 36.755 | 19 |
| 4th Aug 2025 (Mon) | 36.825 | 36.825 | 36.825 | 36.825 | 58 |
| 1st Aug 2025 (Fri) | 36.255 | 36.255 | 36.255 | 36.2275 | 31 |
| 31st Jul 2025 (Thu) | 37.13 | 37.13 | 36.835 | 36.835 | 6 |
| 30th Jul 2025 (Wed) | 37.2025 | 37.2025 | 37.13 | 37.13 | 4 |
| 29th Jul 2025 (Tue) | 37.53 | 37.53 | 37.53 | 37.2025 | 18 |
| 28th Jul 2025 (Mon) | 37.43 | 37.43 | 37.32 | 37.32 | 1 |
| 25th Jul 2025 (Fri) | 37.765 | 37.765 | 37.765 | 37.43 | 15 |
| 24th Jul 2025 (Thu) | 37.575 | 37.645 | 37.575 | 37.5875 | 242 |
| 23rd Jul 2025 (Wed) | 37.475 | 37.475 | 37.475 | 37.44 | 22 |
| 22nd Jul 2025 (Tue) | 37.1425 | 37.1425 | 37.1425 | 37.1425 | 1 |