| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.275 | 40.275 | 40.275 | 40.275 | 0 |
| 2nd Apr 2026 (Thu) | 39.675 | 39.675 | 39.675 | 40.275 | 2 |
| 1st Apr 2026 (Wed) | 40.625 | 40.625 | 40.385 | 40.605 | 99 |
| 31st Mar 2026 (Tue) | 39.07 | 39.415 | 39.07 | 39.455 | 4 |
| 30th Mar 2026 (Mon) | 39.255 | 39.255 | 39.255 | 39.155 | 2 |
| 27th Mar 2026 (Fri) | 39.345 | 39.40 | 39.345 | 39.2875 | 1,713 |
| 26th Mar 2026 (Thu) | 39.79 | 39.79 | 39.77 | 39.82 | 6 |
| 25th Mar 2026 (Wed) | 40.365 | 40.365 | 40.26 | 40.2125 | 1,241 |
| 24th Mar 2026 (Tue) | 40.13 | 40.13 | 40.13 | 40.00 | 1 |
| 23rd Mar 2026 (Mon) | 39.16 | 40.46 | 38.895 | 39.8725 | 518 |
| 20th Mar 2026 (Fri) | 39.98 | 39.98 | 39.7175 | 39.7175 | 0 |
| 19th Mar 2026 (Thu) | 39.74 | 39.98 | 39.74 | 39.98 | 9 |
| 18th Mar 2026 (Wed) | 40.69 | 40.69 | 40.69 | 40.5475 | 2 |
| 17th Mar 2026 (Tue) | 40.73 | 40.955 | 40.73 | 40.955 | 5,002 |
| 16th Mar 2026 (Mon) | 40.50 | 40.68 | 40.43 | 40.595 | 612 |
| 13th Mar 2026 (Fri) | 40.385 | 40.385 | 40.385 | 40.3675 | 154 |
| 12th Mar 2026 (Thu) | 40.9525 | 40.9525 | 40.5975 | 40.5975 | 0 |
| 11th Mar 2026 (Wed) | 41.425 | 41.425 | 40.9525 | 40.9525 | 1 |
| 10th Mar 2026 (Tue) | 41.395 | 41.425 | 41.36 | 41.425 | 97 |
| 9th Mar 2026 (Mon) | 39.965 | 40.64 | 39.965 | 40.685 | 412 |
| 6th Mar 2026 (Fri) | 41.65 | 41.65 | 40.80 | 40.9525 | 683 |
| 5th Mar 2026 (Thu) | 41.74 | 41.74 | 41.68 | 41.2875 | 10 |
| 4th Mar 2026 (Wed) | 41.97 | 41.97 | 41.96 | 41.865 | 174 |
| 3rd Mar 2026 (Tue) | 41.705 | 41.705 | 41.705 | 41.4075 | 2 |
| 2nd Mar 2026 (Mon) | 42.19 | 42.19 | 41.61 | 42.1875 | 138 |
| 27th Feb 2026 (Fri) | 42.505 | 42.565 | 42.505 | 42.5975 | 25 |
| 26th Feb 2026 (Thu) | 42.6725 | 42.6725 | 42.4875 | 42.4875 | 0 |
| 25th Feb 2026 (Wed) | 42.595 | 42.595 | 42.595 | 42.6725 | 5 |
| 24th Feb 2026 (Tue) | 42.48 | 42.575 | 42.48 | 42.5225 | 5 |
| 23rd Feb 2026 (Mon) | 42.695 | 42.86 | 42.525 | 42.36 | 52 |
| 20th Feb 2026 (Fri) | 42.395 | 42.395 | 42.29 | 42.4175 | 3 |
| 19th Feb 2026 (Thu) | 42.165 | 42.165 | 42.165 | 42.165 | 4 |
| 18th Feb 2026 (Wed) | 42.385 | 42.385 | 42.385 | 42.47 | 2 |
| 17th Feb 2026 (Tue) | 42.37 | 42.37 | 42.37 | 42.355 | 1 |
| 16th Feb 2026 (Mon) | 42.77 | 42.77 | 42.19 | 42.2975 | 2,049 |
| 13th Feb 2026 (Fri) | 41.935 | 42.385 | 41.935 | 42.385 | 13 |
| 12th Feb 2026 (Thu) | 42.81 | 42.965 | 42.285 | 42.285 | 2,119 |
| 11th Feb 2026 (Wed) | 43.125 | 43.26 | 42.725 | 42.8975 | 1,899 |
| 10th Feb 2026 (Tue) | 42.915 | 42.935 | 42.675 | 42.935 | 359 |
| 9th Feb 2026 (Mon) | 42.615 | 42.615 | 42.615 | 42.6025 | 61 |
| 6th Feb 2026 (Fri) | 41.805 | 42.32 | 41.805 | 42.125 | 13 |