| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.9225 | 39.9225 | 39.79 | 39.79 | 2 |
| 11th Dec 2025 (Thu) | 39.64 | 39.64 | 39.64 | 39.9225 | 8 |
| 10th Dec 2025 (Wed) | 39.50 | 39.5525 | 39.50 | 39.5525 | 0 |
| 9th Dec 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 13 |
| 8th Dec 2025 (Mon) | 39.66 | 39.66 | 39.575 | 39.5175 | 1,098 |
| 5th Dec 2025 (Fri) | 39.605 | 39.745 | 39.605 | 39.745 | 363 |
| 4th Dec 2025 (Thu) | 39.56 | 39.56 | 39.56 | 39.5475 | 244 |
| 3rd Dec 2025 (Wed) | 39.035 | 39.355 | 39.035 | 39.355 | 5 |
| 2nd Dec 2025 (Tue) | 39.2275 | 39.2275 | 39.035 | 39.035 | 1 |
| 1st Dec 2025 (Mon) | 39.26 | 39.26 | 39.26 | 39.2275 | 1,270 |
| 28th Nov 2025 (Fri) | 39.23 | 39.26 | 39.23 | 39.26 | 41 |
| 27th Nov 2025 (Thu) | 39.11 | 39.11 | 39.11 | 39.0925 | 6 |
| 26th Nov 2025 (Wed) | 38.99 | 39.03 | 38.99 | 39.1225 | 481 |
| 25th Nov 2025 (Tue) | 38.43 | 38.6375 | 38.43 | 38.6375 | 0 |
| 24th Nov 2025 (Mon) | 37.99 | 38.43 | 37.99 | 38.43 | 1 |
| 21st Nov 2025 (Fri) | 37.525 | 37.99 | 37.525 | 37.99 | 7 |
| 20th Nov 2025 (Thu) | 38.215 | 38.42 | 38.18 | 38.09 | 1,221 |
| 19th Nov 2025 (Wed) | 38.0725 | 38.0725 | 37.905 | 37.905 | 7 |
| 18th Nov 2025 (Tue) | 38.02 | 38.02 | 38.02 | 38.0725 | 206 |
| 17th Nov 2025 (Mon) | 38.645 | 38.71 | 38.565 | 38.565 | 1,822 |
| 14th Nov 2025 (Fri) | 38.325 | 38.70 | 38.325 | 38.705 | 721 |
| 13th Nov 2025 (Thu) | 39.21 | 39.21 | 38.955 | 38.955 | 1,424 |
| 12th Nov 2025 (Wed) | 39.045 | 39.045 | 39.005 | 39.01 | 1,441 |
| 11th Nov 2025 (Tue) | 38.66 | 38.71 | 38.61 | 38.70 | 3,107 |
| 10th Nov 2025 (Mon) | 38.42 | 38.65 | 38.355 | 38.31 | 1,214 |
| 7th Nov 2025 (Fri) | 37.975 | 38.045 | 37.975 | 37.9375 | 1,205 |
| 6th Nov 2025 (Thu) | 38.415 | 38.415 | 38.295 | 38.295 | 489 |
| 5th Nov 2025 (Wed) | 38.17 | 38.325 | 38.165 | 38.2825 | 990 |
| 4th Nov 2025 (Tue) | 38.285 | 38.355 | 38.065 | 38.235 | 18,800 |
| 3rd Nov 2025 (Mon) | 38.64 | 38.64 | 38.64 | 38.42 | 26 |
| 31st Oct 2025 (Fri) | 38.8575 | 38.8575 | 38.53 | 38.53 | 0 |
| 30th Oct 2025 (Thu) | 39.0675 | 39.0675 | 38.8575 | 38.8575 | 0 |
| 29th Oct 2025 (Wed) | 39.12 | 39.12 | 39.0675 | 39.0675 | 5 |
| 28th Oct 2025 (Tue) | 39.14 | 39.14 | 39.12 | 39.12 | 8 |
| 27th Oct 2025 (Mon) | 39.085 | 39.085 | 39.085 | 39.14 | 304 |
| 24th Oct 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.815 | 24 |
| 23rd Oct 2025 (Thu) | 38.615 | 38.615 | 38.615 | 38.6025 | 23 |
| 22nd Oct 2025 (Wed) | 38.725 | 38.725 | 38.625 | 38.625 | 71 |
| 21st Oct 2025 (Tue) | 38.735 | 38.735 | 38.735 | 38.725 | 240 |
| 20th Oct 2025 (Mon) | 38.595 | 38.715 | 38.42 | 38.705 | 1,889 |
| 17th Oct 2025 (Fri) | 38.16 | 38.185 | 38.16 | 38.1125 | 3,017 |
| 16th Oct 2025 (Thu) | 38.555 | 38.555 | 38.465 | 38.33 | 119 |
| 15th Oct 2025 (Wed) | 37.8325 | 38.3125 | 37.8325 | 38.3125 | 3 |
| 14th Oct 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.8325 | 23 |