| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 36.78 | 36.78 | 36.685 | 36.685 | 119 |
| 15th Jul 2025 (Tue) | 36.8675 | 36.8675 | 36.765 | 36.765 | 1 |
| 14th Jul 2025 (Mon) | 36.87 | 36.87 | 36.8675 | 36.8675 | 0 |
| 11th Jul 2025 (Fri) | 37.2875 | 37.2875 | 36.87 | 36.87 | 0 |
| 10th Jul 2025 (Thu) | 37.31 | 37.315 | 37.31 | 37.2875 | 300 |
| 9th Jul 2025 (Wed) | 36.98 | 36.98 | 36.89 | 36.995 | 538 |
| 8th Jul 2025 (Tue) | 37.04 | 37.04 | 37.00 | 36.955 | 272 |
| 7th Jul 2025 (Mon) | 37.075 | 37.075 | 37.075 | 36.9725 | 38 |
| 4th Jul 2025 (Fri) | 37.165 | 37.165 | 37.0175 | 37.0175 | 1 |
| 3rd Jul 2025 (Thu) | 37.035 | 37.26 | 37.035 | 37.165 | 855 |
| 2nd Jul 2025 (Wed) | 36.935 | 36.975 | 36.935 | 36.9875 | 2,555 |
| 1st Jul 2025 (Tue) | 36.705 | 36.905 | 36.705 | 36.9275 | 2,470 |
| 30th Jun 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.54 | 253 |
| 27th Jun 2025 (Fri) | 36.615 | 36.615 | 36.615 | 36.5575 | 2,764 |
| 26th Jun 2025 (Thu) | 36.205 | 36.21 | 36.195 | 36.18 | 4,325 |
| 25th Jun 2025 (Wed) | 35.94 | 36.04 | 35.905 | 36.04 | 3,118 |
| 24th Jun 2025 (Tue) | 35.995 | 36.095 | 35.99 | 36.095 | 1,281 |
| 23rd Jun 2025 (Mon) | 35.535 | 35.535 | 35.535 | 35.535 | 434 |
| 20th Jun 2025 (Fri) | 35.3825 | 35.465 | 35.3825 | 35.465 | 0 |
| 19th Jun 2025 (Thu) | 35.445 | 35.445 | 35.445 | 35.3825 | 447 |
| 18th Jun 2025 (Wed) | 35.83 | 35.83 | 35.83 | 35.865 | 260 |
| 17th Jun 2025 (Tue) | 35.955 | 36.00 | 35.95 | 35.9575 | 434 |
| 16th Jun 2025 (Mon) | 36.235 | 36.235 | 36.205 | 36.1625 | 667 |
| 13th Jun 2025 (Fri) | 36.20 | 36.20 | 35.955 | 36.0875 | 1,620 |
| 12th Jun 2025 (Thu) | 36.19 | 36.335 | 36.145 | 36.35 | 3,236 |
| 11th Jun 2025 (Wed) | 36.555 | 36.555 | 36.555 | 36.52 | 222 |
| 10th Jun 2025 (Tue) | 36.29 | 36.4375 | 36.29 | 36.4375 | 2 |
| 9th Jun 2025 (Mon) | 36.345 | 36.345 | 36.29 | 36.29 | 34 |
| 6th Jun 2025 (Fri) | 36.08 | 36.08 | 35.99 | 35.99 | 304 |
| 5th Jun 2025 (Thu) | 35.865 | 35.865 | 35.865 | 35.9675 | 261 |
| 4th Jun 2025 (Wed) | 35.68 | 35.8825 | 35.68 | 35.8825 | 2 |
| 3rd Jun 2025 (Tue) | 35.5225 | 35.68 | 35.5225 | 35.68 | 1 |
| 2nd Jun 2025 (Mon) | 35.555 | 35.555 | 35.5225 | 35.5225 | 0 |
| 30th May 2025 (Fri) | 35.6275 | 35.6275 | 35.555 | 35.555 | 6 |
| 29th May 2025 (Thu) | 35.525 | 35.6275 | 35.525 | 35.6275 | 0 |
| 28th May 2025 (Wed) | 35.62 | 35.62 | 35.525 | 35.525 | 0 |
| 27th May 2025 (Tue) | 35.04 | 35.62 | 35.04 | 35.62 | 2 |
| 26th May 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 23rd May 2025 (Fri) | 35.015 | 35.04 | 34.97 | 35.04 | 1,614 |
| 22nd May 2025 (Thu) | 35.41 | 35.41 | 35.41 | 35.2975 | 876 |
| 21st May 2025 (Wed) | 35.655 | 35.655 | 35.655 | 35.8425 | 201 |
| 20th May 2025 (Tue) | 35.815 | 35.97 | 35.815 | 35.9725 | 969 |
| 19th May 2025 (Mon) | 35.54 | 35.765 | 35.54 | 35.805 | 301 |