| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 37.665 | 37.665 | 37.665 | 37.665 | 43 |
| 18th Aug 2025 (Mon) | 37.695 | 37.695 | 37.6275 | 37.6275 | 641 |
| 15th Aug 2025 (Fri) | 37.695 | 37.695 | 37.695 | 37.695 | 0 |
| 14th Aug 2025 (Thu) | 37.54 | 37.91 | 37.54 | 37.695 | 357 |
| 13th Aug 2025 (Wed) | 37.49 | 37.805 | 37.49 | 37.805 | 6 |
| 12th Aug 2025 (Tue) | 37.1475 | 37.49 | 37.1475 | 37.49 | 1 |
| 11th Aug 2025 (Mon) | 37.245 | 37.245 | 37.1475 | 37.1475 | 1 |
| 8th Aug 2025 (Fri) | 36.8925 | 37.245 | 36.8925 | 37.245 | 0 |
| 7th Aug 2025 (Thu) | 37.20 | 37.20 | 37.20 | 36.8925 | 44 |
| 6th Aug 2025 (Wed) | 37.135 | 37.135 | 36.895 | 36.8775 | 83 |
| 5th Aug 2025 (Tue) | 36.98 | 36.98 | 36.98 | 36.755 | 19 |
| 4th Aug 2025 (Mon) | 36.825 | 36.825 | 36.825 | 36.825 | 58 |
| 1st Aug 2025 (Fri) | 36.255 | 36.255 | 36.255 | 36.2275 | 31 |
| 31st Jul 2025 (Thu) | 37.13 | 37.13 | 36.835 | 36.835 | 6 |
| 30th Jul 2025 (Wed) | 37.2025 | 37.2025 | 37.13 | 37.13 | 4 |
| 29th Jul 2025 (Tue) | 37.53 | 37.53 | 37.53 | 37.2025 | 18 |
| 28th Jul 2025 (Mon) | 37.43 | 37.43 | 37.32 | 37.32 | 1 |
| 25th Jul 2025 (Fri) | 37.765 | 37.765 | 37.765 | 37.43 | 15 |
| 24th Jul 2025 (Thu) | 37.575 | 37.645 | 37.575 | 37.5875 | 242 |
| 23rd Jul 2025 (Wed) | 37.475 | 37.475 | 37.475 | 37.44 | 22 |
| 22nd Jul 2025 (Tue) | 37.1425 | 37.1425 | 37.1425 | 37.1425 | 1 |
| 21st Jul 2025 (Mon) | 36.895 | 37.1425 | 36.895 | 37.1425 | 6 |
| 18th Jul 2025 (Fri) | 37.235 | 37.235 | 36.875 | 36.895 | 814 |
| 17th Jul 2025 (Thu) | 37.065 | 37.065 | 36.735 | 36.845 | 326 |
| 16th Jul 2025 (Wed) | 36.78 | 36.78 | 36.685 | 36.685 | 119 |
| 15th Jul 2025 (Tue) | 36.8675 | 36.8675 | 36.765 | 36.765 | 1 |
| 14th Jul 2025 (Mon) | 36.87 | 36.87 | 36.8675 | 36.8675 | 0 |
| 11th Jul 2025 (Fri) | 37.2875 | 37.2875 | 36.87 | 36.87 | 0 |
| 10th Jul 2025 (Thu) | 37.31 | 37.315 | 37.31 | 37.2875 | 300 |
| 9th Jul 2025 (Wed) | 36.98 | 36.98 | 36.89 | 36.995 | 538 |
| 8th Jul 2025 (Tue) | 37.04 | 37.04 | 37.00 | 36.955 | 272 |
| 7th Jul 2025 (Mon) | 37.075 | 37.075 | 37.075 | 36.9725 | 38 |
| 4th Jul 2025 (Fri) | 37.165 | 37.165 | 37.0175 | 37.0175 | 1 |
| 3rd Jul 2025 (Thu) | 37.035 | 37.26 | 37.035 | 37.165 | 855 |
| 2nd Jul 2025 (Wed) | 36.935 | 36.975 | 36.935 | 36.9875 | 2,555 |
| 1st Jul 2025 (Tue) | 36.705 | 36.905 | 36.705 | 36.9275 | 2,470 |
| 30th Jun 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.54 | 253 |
| 27th Jun 2025 (Fri) | 36.615 | 36.615 | 36.615 | 36.5575 | 2,764 |
| 26th Jun 2025 (Thu) | 36.205 | 36.21 | 36.195 | 36.18 | 4,325 |
| 25th Jun 2025 (Wed) | 35.94 | 36.04 | 35.905 | 36.04 | 3,118 |
| 24th Jun 2025 (Tue) | 35.995 | 36.095 | 35.99 | 36.095 | 1,281 |
| 23rd Jun 2025 (Mon) | 35.535 | 35.535 | 35.535 | 35.535 | 434 |
| 20th Jun 2025 (Fri) | 35.3825 | 35.465 | 35.3825 | 35.465 | 0 |