Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Hdy Esg (XZDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.445 42.555 42.35 42.6525 1,100
19th May 2026 (Tue) 42.4175 42.4175 42.28 42.28 0
18th May 2026 (Mon) 42.675 42.675 42.4175 42.4175 0
15th May 2026 (Fri) 43.065 43.065 42.675 42.675 0
14th May 2026 (Thu) 43.065 43.065 43.065 43.065 220
13th May 2026 (Wed) 42.075 42.4325 42.075 42.4325 0
12th May 2026 (Tue) 42.075 42.075 42.075 42.075 220
11th May 2026 (Mon) 42.475 42.6225 42.475 42.6225 0
8th May 2026 (Fri) 42.475 42.475 42.475 42.475 220
7th May 2026 (Thu) 42.2025 42.27 42.2025 42.27 0
6th May 2026 (Wed) 41.5775 42.2025 41.5775 42.2025 0
5th May 2026 (Tue) 41.59 41.59 41.5775 41.5775 0
4th May 2026 (Mon) 41.59 41.59 41.59 41.59 0
1st May 2026 (Fri) 41.225 41.59 41.225 41.59 0
30th Apr 2026 (Thu) 40.7775 40.7775 40.7775 41.225 0
29th Apr 2026 (Wed) 40.75 40.7775 40.75 40.7775 0
28th Apr 2026 (Tue) 40.75 40.75 40.75 40.75 581
27th Apr 2026 (Mon) 41.15 41.15 41.075 41.075 0
24th Apr 2026 (Fri) 41.215 41.215 41.15 41.15 0
23rd Apr 2026 (Thu) 40.815 41.215 40.815 41.215 0
22nd Apr 2026 (Wed) 40.8425 40.8425 40.815 40.815 0
21st Apr 2026 (Tue) 41.08 41.08 40.8425 40.8425 0
20th Apr 2026 (Mon) 41.04 41.08 41.04 41.08 0
17th Apr 2026 (Fri) 40.5325 41.04 40.5325 41.04 0
16th Apr 2026 (Thu) 40.1925 40.5325 40.1925 40.5325 0
15th Apr 2026 (Wed) 40.1275 40.1925 40.1275 40.1925 0
14th Apr 2026 (Tue) 39.40 40.1275 39.40 40.1275 0
13th Apr 2026 (Mon) 39.71 39.71 39.40 39.40 0
10th Apr 2026 (Fri) 39.41 39.71 39.41 39.71 0
9th Apr 2026 (Thu) 39.215 39.41 39.215 39.41 0
8th Apr 2026 (Wed) 38.1125 39.215 38.1125 39.215 0
7th Apr 2026 (Tue) 38.3175 38.3175 38.1125 38.1125 0
6th Apr 2026 (Mon) 38.3175 38.3175 38.3175 38.3175 0
3rd Apr 2026 (Fri) 38.3175 38.3175 38.3175 38.3175 0
2nd Apr 2026 (Thu) 38.37 38.37 38.3175 38.3175 0
1st Apr 2026 (Wed) 37.54 38.37 37.54 38.37 0
31st Mar 2026 (Tue) 37.265 37.54 37.265 37.54 0
30th Mar 2026 (Mon) 37.5225 37.5225 37.265 37.265 0
27th Mar 2026 (Fri) 38.065 38.065 37.5225 37.5225 0
26th Mar 2026 (Thu) 38.4725 38.4725 38.065 38.065 0
25th Mar 2026 (Wed) 38.3975 38.4725 38.3975 38.4725 0
24th Mar 2026 (Tue) 38.2975 38.3975 38.2975 38.3975 0
23rd Mar 2026 (Mon) 37.865 37.865 37.865 38.2975 240
FTSE 100 Latest
Value10,443.47
Change11.13