Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Hdy Esg (XZDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.255 43.255 43.255 43.2975 210
9th Jul 2026 (Thu) 42.49 43.1675 42.49 43.1675 0
8th Jul 2026 (Wed) 42.665 42.665 42.49 42.49 0
7th Jul 2026 (Tue) 42.725 42.725 42.725 42.665 210
6th Jul 2026 (Mon) 43.0675 43.0675 42.8975 42.8975 0
3rd Jul 2026 (Fri) 42.77 43.0675 42.77 43.0675 0
2nd Jul 2026 (Thu) 43.13 43.13 42.77 42.77 0
1st Jul 2026 (Wed) 43.02 43.13 43.02 43.13 0
30th Jun 2026 (Tue) 42.7475 43.02 42.7475 43.02 0
29th Jun 2026 (Mon) 42.65 42.7475 42.65 42.7475 0
26th Jun 2026 (Fri) 42.5925 42.65 42.5925 42.65 0
25th Jun 2026 (Thu) 42.485 42.485 42.485 42.5925 0
24th Jun 2026 (Wed) 42.2275 42.485 42.2275 42.485 0
23rd Jun 2026 (Tue) 42.98 42.98 42.2275 42.2275 0
22nd Jun 2026 (Mon) 43.1575 43.1575 42.98 42.98 0
19th Jun 2026 (Fri) 43.0775 43.1575 43.0775 43.1575 0
18th Jun 2026 (Thu) 43.3525 43.3525 43.0775 43.0775 0
17th Jun 2026 (Wed) 43.54 43.54 43.3525 43.3525 0
16th Jun 2026 (Tue) 43.895 43.895 43.54 43.54 0
15th Jun 2026 (Mon) 43.235 43.895 43.235 43.895 0
12th Jun 2026 (Fri) 42.2975 43.235 42.2975 43.235 0
11th Jun 2026 (Thu) 42.33 42.33 42.2975 42.2975 0
10th Jun 2026 (Wed) 42.3025 42.33 42.3025 42.33 0
9th Jun 2026 (Tue) 42.8875 42.8875 42.3025 42.3025 0
8th Jun 2026 (Mon) 43.1175 43.1175 42.8875 42.8875 0
5th Jun 2026 (Fri) 43.6475 43.6475 43.1175 43.1175 0
4th Jun 2026 (Thu) 43.715 43.715 43.715 43.6475 1
3rd Jun 2026 (Wed) 43.715 43.715 43.61 43.69 5,996
2nd Jun 2026 (Tue) 43.615 43.69 43.525 43.715 6,822
1st Jun 2026 (Mon) 44.08 44.08 44.08 43.39 16
29th May 2026 (Fri) 43.785 43.84 43.685 43.70 1,050
28th May 2026 (Thu) 43.575 43.58 43.385 43.68 3,967
27th May 2026 (Wed) 43.59 43.59 43.52 43.5175 1,100
26th May 2026 (Tue) 43.48 43.525 43.48 43.48 254
25th May 2026 (Mon) 43.3075 43.3075 43.3075 43.3075 0
22nd May 2026 (Fri) 42.5075 43.3075 42.5075 43.3075 0
21st May 2026 (Thu) 42.6525 42.6525 42.5075 42.5075 0
20th May 2026 (Wed) 42.445 42.555 42.35 42.6525 1,100
19th May 2026 (Tue) 42.4175 42.4175 42.28 42.28 0
18th May 2026 (Mon) 42.675 42.675 42.4175 42.4175 0
15th May 2026 (Fri) 43.065 43.065 42.675 42.675 0
14th May 2026 (Thu) 43.065 43.065 43.065 43.065 220
13th May 2026 (Wed) 42.075 42.4325 42.075 42.4325 0
12th May 2026 (Tue) 42.075 42.075 42.075 42.075 220
11th May 2026 (Mon) 42.475 42.6225 42.475 42.6225 0
FTSE 100 Latest
Value10,497.29
Change24.84