| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.86 | 43.86 | 43.555 | 43.555 | 0 |
| 25th Sep 2026 (Fri) | 43.50 | 43.86 | 43.50 | 43.86 | 0 |
| 24th Sep 2026 (Thu) | 43.8375 | 43.8375 | 43.50 | 43.50 | 0 |
| 23rd Sep 2026 (Wed) | 44.0975 | 44.0975 | 43.8375 | 43.8375 | 0 |
| 22nd Sep 2026 (Tue) | 43.8225 | 44.0975 | 43.8225 | 44.0975 | 0 |
| 21st Sep 2026 (Mon) | 43.29 | 43.8225 | 43.29 | 43.8225 | 0 |
| 18th Sep 2026 (Fri) | 43.22 | 43.29 | 43.22 | 43.29 | 0 |
| 17th Sep 2026 (Thu) | 43.35 | 43.35 | 43.22 | 43.22 | 0 |
| 16th Sep 2026 (Wed) | 43.225 | 43.35 | 43.225 | 43.35 | 0 |
| 15th Sep 2026 (Tue) | 43.3925 | 43.3925 | 43.225 | 43.225 | 0 |
| 14th Sep 2026 (Mon) | 43.6875 | 43.6875 | 43.3925 | 43.3925 | 0 |
| 11th Sep 2026 (Fri) | 43.32 | 43.6875 | 43.32 | 43.6875 | 0 |
| 10th Sep 2026 (Thu) | 43.4525 | 43.4525 | 43.32 | 43.32 | 0 |
| 9th Sep 2026 (Wed) | 43.8725 | 43.8725 | 43.4525 | 43.4525 | 0 |
| 8th Sep 2026 (Tue) | 43.995 | 43.995 | 43.8725 | 43.8725 | 0 |
| 7th Sep 2026 (Mon) | 44.115 | 44.115 | 43.995 | 43.995 | 0 |
| 4th Sep 2026 (Fri) | 44.135 | 44.135 | 44.115 | 44.115 | 0 |
| 3rd Sep 2026 (Thu) | 44.03 | 44.135 | 44.03 | 44.135 | 0 |
| 2nd Sep 2026 (Wed) | 43.8475 | 44.03 | 43.8475 | 44.03 | 0 |
| 1st Sep 2026 (Tue) | 44.6125 | 44.6125 | 43.8475 | 43.8475 | 0 |
| 31st Aug 2026 (Mon) | 44.6125 | 44.6125 | 44.6125 | 44.6125 | 0 |
| 28th Aug 2026 (Fri) | 44.4675 | 44.6125 | 44.4675 | 44.6125 | 0 |
| 27th Aug 2026 (Thu) | 44.32 | 44.4675 | 44.32 | 44.4675 | 0 |
| 26th Aug 2026 (Wed) | 44.30 | 44.32 | 44.30 | 44.32 | 0 |
| 25th Aug 2026 (Tue) | 44.235 | 44.30 | 44.235 | 44.30 | 0 |
| 24th Aug 2026 (Mon) | 44.315 | 44.315 | 44.235 | 44.235 | 0 |
| 21st Aug 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.315 | 1 |
| 20th Aug 2026 (Thu) | 44.5575 | 44.5575 | 44.275 | 44.275 | 0 |
| 19th Aug 2026 (Wed) | 44.2525 | 44.5575 | 44.2525 | 44.5575 | 0 |
| 18th Aug 2026 (Tue) | 44.7325 | 44.7325 | 44.2525 | 44.2525 | 0 |
| 17th Aug 2026 (Mon) | 44.7175 | 44.7325 | 44.7175 | 44.7325 | 0 |
| 14th Aug 2026 (Fri) | 44.9325 | 44.9325 | 44.7175 | 44.7175 | 0 |
| 13th Aug 2026 (Thu) | 44.5575 | 44.9325 | 44.5575 | 44.9325 | 0 |
| 12th Aug 2026 (Wed) | 44.5575 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 11th Aug 2026 (Tue) | 44.535 | 44.5575 | 44.535 | 44.5575 | 0 |
| 10th Aug 2026 (Mon) | 44.6175 | 44.6175 | 44.535 | 44.535 | 0 |
| 7th Aug 2026 (Fri) | 44.3275 | 44.6175 | 44.3275 | 44.6175 | 0 |
| 6th Aug 2026 (Thu) | 44.3225 | 44.3275 | 44.3225 | 44.3275 | 0 |
| 5th Aug 2026 (Wed) | 44.22 | 44.3225 | 44.22 | 44.3225 | 0 |
| 4th Aug 2026 (Tue) | 43.485 | 44.22 | 43.485 | 44.22 | 0 |
| 3rd Aug 2026 (Mon) | 42.8425 | 43.485 | 42.8425 | 43.485 | 0 |
| 31st Jul 2026 (Fri) | 42.555 | 42.8425 | 42.555 | 42.8425 | 0 |
| 30th Jul 2026 (Thu) | 42.7175 | 42.7175 | 42.555 | 42.555 | 0 |
| 29th Jul 2026 (Wed) | 42.9625 | 42.9625 | 42.7175 | 42.7175 | 0 |