| Price | $43.255 on 10-07-2026 at 18:05:08 |
|---|---|
| Change | $0.13 0.3% |
| Buy | $43.355 |
| Sell | $43.24 |
| Last Trade: | Buy 210.00 at $43.255 |
| Day's Volume: | 210 |
| Last Close: | $43.2975 |
| Open: | $43.255 |
| ISIN: | IE000V04SL39 |
| Day's Range | $43.255 - $43.255 |
| 52wk Range: | $35.0225 - $44.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.255 |
| Shares in Issue: | N/A |
X Usa Hdy Esg (XZDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $43.255 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 210 | $42.725 | Automatic Execution |
13:48:30 - 07-Jul-26 |
| Buy* | 1 | $43.715 | Automatic Execution |
08:05:13 - 04-Jun-26 |
| Sell* | 2,248 | $43.70 | Automatic Execution |
15:40:45 - 03-Jun-26 |
| Sell* | 210 | $43.71 | Automatic Execution |
15:24:06 - 03-Jun-26 |
| Sell* | 3,181 | $43.67 | Automatic Execution |
15:18:58 - 03-Jun-26 |
| Sell* | 189 | $43.61 | Automatic Execution |
14:55:44 - 03-Jun-26 |
| Sell* | 168 | $43.715 | Automatic Execution |
14:44:40 - 03-Jun-26 |
| Sell* | 3,201 | $43.67 | Automatic Execution |
15:49:54 - 02-Jun-26 |
| Buy* | 210 | $43.69 | Automatic Execution |
15:36:19 - 02-Jun-26 |
X Usa Hdy Esg (XZDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:21 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:43 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:48 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 2:04 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 27th Nov 2024 3:03 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
