| Price | $42.5075 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | $-0.145 -0.34% |
| Buy | $42.585 |
| Sell | $42.43 |
| Last Trade: | Buy 220.00 at $42.555 |
| Day's Volume: | 0 |
| Last Close: | $42.5075 |
| Open: | $42.6525 |
| ISIN: | IE000V04SL39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.355 - $43.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Hdy Esg (XZDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $42.555 | Automatic Execution |
15:51:40 - 20-May-26 |
| Buy* | 220 | $42.545 | Automatic Execution |
15:27:42 - 20-May-26 |
| Buy* | 220 | $42.44 | Automatic Execution |
14:55:20 - 20-May-26 |
| Buy* | 220 | $42.35 | Automatic Execution |
14:40:18 - 20-May-26 |
| Buy* | 220 | $42.445 | Automatic Execution |
12:25:04 - 20-May-26 |
| Buy* | 220 | $43.065 | Suspected BUY Trade |
16:35:07 - 14-May-26 |
| Buy* | 220 | $42.075 | Suspected BUY Trade |
16:35:09 - 12-May-26 |
| Buy* | 220 | $42.475 | Suspected BUY Trade |
16:35:02 - 08-May-26 |
| Buy* | 581 | $40.75 | Suspected BUY Trade |
16:35:19 - 28-Apr-26 |
| Buy* | 240 | $37.865 | Automatic Execution |
11:05:28 - 23-Mar-26 |
X Usa Hdy Esg (XZDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:21 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:43 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:48 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 2:04 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 27th Nov 2024 3:03 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
