| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.5275 | 38.5275 | 38.4425 | 38.4425 | 0 |
| 11th Dec 2025 (Thu) | 38.285 | 38.5275 | 38.285 | 38.5275 | 0 |
| 10th Dec 2025 (Wed) | 38.275 | 38.275 | 38.275 | 38.285 | 298 |
| 9th Dec 2025 (Tue) | 38.3325 | 38.3325 | 38.2575 | 38.2575 | 0 |
| 8th Dec 2025 (Mon) | 38.445 | 38.445 | 38.3325 | 38.3325 | 0 |
| 5th Dec 2025 (Fri) | 38.2525 | 38.445 | 38.2525 | 38.445 | 0 |
| 4th Dec 2025 (Thu) | 38.1825 | 38.2525 | 38.1825 | 38.2525 | 0 |
| 3rd Dec 2025 (Wed) | 38.22 | 38.22 | 38.22 | 38.1825 | 255 |
| 2nd Dec 2025 (Tue) | 38.0325 | 38.0325 | 37.8725 | 37.8725 | 0 |
| 1st Dec 2025 (Mon) | 38.0025 | 38.0325 | 38.0025 | 38.0325 | 0 |
| 28th Nov 2025 (Fri) | 37.93 | 38.0025 | 37.93 | 38.0025 | 0 |
| 27th Nov 2025 (Thu) | 38.025 | 38.025 | 38.025 | 37.93 | 546 |
| 26th Nov 2025 (Wed) | 37.45 | 37.9625 | 37.45 | 37.9625 | 0 |
| 25th Nov 2025 (Tue) | 37.255 | 37.45 | 37.255 | 37.45 | 0 |
| 24th Nov 2025 (Mon) | 36.6125 | 37.255 | 36.6125 | 37.255 | 0 |
| 21st Nov 2025 (Fri) | 36.93 | 36.93 | 36.6125 | 36.6125 | 0 |
| 20th Nov 2025 (Thu) | 36.655 | 36.93 | 36.655 | 36.93 | 0 |
| 19th Nov 2025 (Wed) | 36.75 | 36.75 | 36.655 | 36.655 | 0 |
| 18th Nov 2025 (Tue) | 37.19 | 37.19 | 36.75 | 36.75 | 0 |
| 17th Nov 2025 (Mon) | 37.295 | 37.295 | 37.19 | 37.19 | 0 |
| 14th Nov 2025 (Fri) | 37.52 | 37.52 | 37.295 | 37.295 | 0 |
| 13th Nov 2025 (Thu) | 37.67 | 37.67 | 37.52 | 37.52 | 0 |
| 12th Nov 2025 (Wed) | 37.3775 | 37.67 | 37.3775 | 37.67 | 0 |
| 11th Nov 2025 (Tue) | 37.055 | 37.3775 | 37.055 | 37.3775 | 0 |
| 10th Nov 2025 (Mon) | 36.66 | 36.66 | 36.66 | 37.055 | 0 |
| 7th Nov 2025 (Fri) | 36.735 | 36.735 | 36.735 | 36.66 | 128 |
| 6th Nov 2025 (Thu) | 37.2625 | 37.2625 | 37.045 | 37.045 | 0 |
| 5th Nov 2025 (Wed) | 37.22 | 37.2625 | 37.22 | 37.2625 | 0 |
| 4th Nov 2025 (Tue) | 37.3825 | 37.3825 | 37.22 | 37.22 | 0 |
| 3rd Nov 2025 (Mon) | 37.4975 | 37.4975 | 37.3825 | 37.3825 | 0 |
| 31st Oct 2025 (Fri) | 37.8125 | 37.8125 | 37.4975 | 37.4975 | 0 |
| 30th Oct 2025 (Thu) | 37.995 | 37.995 | 37.8125 | 37.8125 | 0 |
| 29th Oct 2025 (Wed) | 37.97 | 37.995 | 37.97 | 37.995 | 0 |
| 28th Oct 2025 (Tue) | 38.0175 | 38.0175 | 37.97 | 37.97 | 0 |
| 27th Oct 2025 (Mon) | 37.615 | 38.0175 | 37.615 | 38.0175 | 0 |
| 24th Oct 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.615 | 250 |
| 23rd Oct 2025 (Thu) | 37.40 | 37.40 | 37.3675 | 37.3675 | 0 |
| 22nd Oct 2025 (Wed) | 37.5375 | 37.5375 | 37.40 | 37.40 | 0 |
| 21st Oct 2025 (Tue) | 37.46 | 37.5375 | 37.46 | 37.5375 | 0 |
| 20th Oct 2025 (Mon) | 36.8075 | 37.46 | 36.8075 | 37.46 | 0 |
| 17th Oct 2025 (Fri) | 37.0475 | 37.0475 | 36.8075 | 36.8075 | 0 |
| 16th Oct 2025 (Thu) | 37.095 | 37.095 | 37.0475 | 37.0475 | 0 |
| 15th Oct 2025 (Wed) | 37.165 | 37.165 | 37.14 | 37.095 | 255 |
| 14th Oct 2025 (Tue) | 36.705 | 36.705 | 36.6025 | 36.6025 | 0 |