| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.43 | 33.45 | 33.43 | 33.45 | 0 |
| 1st Apr 2025 (Tue) | 33.08 | 33.43 | 33.08 | 33.43 | 0 |
| 31st Mar 2025 (Mon) | 33.2275 | 33.2275 | 33.08 | 33.08 | 0 |
| 28th Mar 2025 (Fri) | 33.7775 | 33.7775 | 33.2275 | 33.2275 | 0 |
| 27th Mar 2025 (Thu) | 33.79 | 33.79 | 33.7775 | 33.7775 | 0 |
| 26th Mar 2025 (Wed) | 33.9325 | 33.9325 | 33.79 | 33.79 | 0 |
| 25th Mar 2025 (Tue) | 33.9525 | 33.9525 | 33.9325 | 33.9325 | 0 |
| 24th Mar 2025 (Mon) | 33.52 | 33.9525 | 33.52 | 33.9525 | 0 |
| 21st Mar 2025 (Fri) | 33.40 | 33.40 | 33.37 | 33.52 | 296 |
| 20th Mar 2025 (Thu) | 33.905 | 33.905 | 33.755 | 33.685 | 3,386 |
| 19th Mar 2025 (Wed) | 33.6675 | 33.7825 | 33.6675 | 33.7825 | 0 |
| 18th Mar 2025 (Tue) | 33.79 | 33.79 | 33.6675 | 33.6675 | 0 |
| 17th Mar 2025 (Mon) | 33.535 | 33.79 | 33.535 | 33.79 | 0 |
| 14th Mar 2025 (Fri) | 33.2775 | 33.535 | 33.2775 | 33.535 | 0 |
| 13th Mar 2025 (Thu) | 33.64 | 33.64 | 33.2775 | 33.2775 | 0 |
| 12th Mar 2025 (Wed) | 33.7025 | 33.7025 | 33.64 | 33.64 | 0 |
| 11th Mar 2025 (Tue) | 34.505 | 34.505 | 33.7025 | 33.7025 | 0 |
| 10th Mar 2025 (Mon) | 34.595 | 34.595 | 34.56 | 34.505 | 1,500 |
| 7th Mar 2025 (Fri) | 34.655 | 34.655 | 34.655 | 34.4525 | 3,851 |
| 6th Mar 2025 (Thu) | 34.4525 | 34.7225 | 34.4525 | 34.7225 | 0 |
| 5th Mar 2025 (Wed) | 34.575 | 34.575 | 34.575 | 34.4525 | 105 |
| 4th Mar 2025 (Tue) | 35.22 | 35.22 | 34.405 | 34.405 | 0 |
| 3rd Mar 2025 (Mon) | 34.7925 | 35.22 | 34.7925 | 35.22 | 0 |
| 28th Feb 2025 (Fri) | 35.16 | 35.16 | 34.7925 | 34.7925 | 0 |
| 27th Feb 2025 (Thu) | 35.34 | 35.34 | 35.16 | 35.16 | 0 |
| 26th Feb 2025 (Wed) | 35.155 | 35.34 | 35.155 | 35.34 | 0 |
| 25th Feb 2025 (Tue) | 35.41 | 35.41 | 35.155 | 35.155 | 0 |
| 24th Feb 2025 (Mon) | 35.5425 | 35.5425 | 35.41 | 35.41 | 0 |
| 21st Feb 2025 (Fri) | 35.815 | 35.815 | 35.455 | 35.5425 | 2,339 |
| 20th Feb 2025 (Thu) | 35.75 | 35.79 | 35.75 | 35.7075 | 500 |
| 19th Feb 2025 (Wed) | 35.70 | 35.70 | 35.655 | 35.655 | 0 |
| 18th Feb 2025 (Tue) | 35.7475 | 35.7475 | 35.70 | 35.70 | 0 |
| 17th Feb 2025 (Mon) | 35.715 | 35.7475 | 35.715 | 35.7475 | 0 |
| 14th Feb 2025 (Fri) | 35.725 | 35.725 | 35.725 | 35.715 | 221 |
| 13th Feb 2025 (Thu) | 35.485 | 35.72 | 35.485 | 35.6025 | 895 |
| 12th Feb 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.1675 | 1,348 |
| 11th Feb 2025 (Tue) | 35.335 | 35.365 | 35.335 | 35.3225 | 2,000 |
| 10th Feb 2025 (Mon) | 35.145 | 35.295 | 35.145 | 35.295 | 0 |
| 7th Feb 2025 (Fri) | 35.46 | 35.46 | 35.145 | 35.145 | 0 |
| 6th Feb 2025 (Thu) | 35.465 | 35.465 | 35.415 | 35.46 | 534 |
| 5th Feb 2025 (Wed) | 35.315 | 35.3175 | 35.315 | 35.3175 | 0 |
| 4th Feb 2025 (Tue) | 35.28 | 35.315 | 35.28 | 35.315 | 0 |
| 3rd Feb 2025 (Mon) | 34.97 | 34.97 | 34.97 | 35.28 | 429 |