| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.8175 | 36.8175 | 36.63 | 36.63 | 0 |
| 18th Sep 2025 (Thu) | 36.705 | 36.8175 | 36.705 | 36.8175 | 0 |
| 17th Sep 2025 (Wed) | 36.705 | 36.705 | 36.705 | 36.705 | 500 |
| 16th Sep 2025 (Tue) | 36.47 | 36.51 | 36.47 | 36.51 | 0 |
| 15th Sep 2025 (Mon) | 36.5225 | 36.5225 | 36.47 | 36.47 | 0 |
| 12th Sep 2025 (Fri) | 36.63 | 36.675 | 36.63 | 36.5225 | 760 |
| 11th Sep 2025 (Thu) | 36.25 | 36.595 | 36.25 | 36.595 | 0 |
| 10th Sep 2025 (Wed) | 36.325 | 36.325 | 36.25 | 36.25 | 0 |
| 9th Sep 2025 (Tue) | 36.3825 | 36.3825 | 36.325 | 36.325 | 0 |
| 8th Sep 2025 (Mon) | 36.3075 | 36.3825 | 36.3075 | 36.3825 | 0 |
| 5th Sep 2025 (Fri) | 36.1975 | 36.3075 | 36.1975 | 36.3075 | 0 |
| 4th Sep 2025 (Thu) | 35.97 | 36.1975 | 35.97 | 36.1975 | 0 |
| 3rd Sep 2025 (Wed) | 35.73 | 35.97 | 35.73 | 35.97 | 0 |
| 2nd Sep 2025 (Tue) | 35.955 | 35.955 | 35.955 | 35.73 | 260 |
| 1st Sep 2025 (Mon) | 36.18 | 36.25 | 36.18 | 36.25 | 0 |
| 29th Aug 2025 (Fri) | 36.2225 | 36.2225 | 36.18 | 36.18 | 0 |
| 28th Aug 2025 (Thu) | 36.3025 | 36.3025 | 36.2225 | 36.2225 | 0 |
| 27th Aug 2025 (Wed) | 36.205 | 36.3025 | 36.205 | 36.3025 | 0 |
| 26th Aug 2025 (Tue) | 36.48 | 36.48 | 36.205 | 36.205 | 0 |
| 25th Aug 2025 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 22nd Aug 2025 (Fri) | 35.9325 | 36.48 | 35.9325 | 36.48 | 0 |
| 21st Aug 2025 (Thu) | 35.98 | 35.98 | 35.9325 | 35.9325 | 0 |
| 20th Aug 2025 (Wed) | 36.2725 | 36.2725 | 35.98 | 35.98 | 0 |
| 19th Aug 2025 (Tue) | 36.2725 | 36.2725 | 36.2725 | 36.2725 | 0 |
| 18th Aug 2025 (Mon) | 36.305 | 36.305 | 36.2725 | 36.2725 | 0 |
| 15th Aug 2025 (Fri) | 36.4275 | 36.4275 | 36.305 | 36.305 | 0 |
| 14th Aug 2025 (Thu) | 36.46 | 36.46 | 36.4275 | 36.4275 | 0 |
| 13th Aug 2025 (Wed) | 36.15 | 36.46 | 36.15 | 36.46 | 0 |
| 12th Aug 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.15 | 98 |
| 11th Aug 2025 (Mon) | 35.8725 | 35.8725 | 35.84 | 35.84 | 0 |
| 8th Aug 2025 (Fri) | 35.5675 | 35.8725 | 35.5675 | 35.8725 | 0 |
| 7th Aug 2025 (Thu) | 35.68 | 35.68 | 35.625 | 35.5675 | 1,000 |
| 6th Aug 2025 (Wed) | 35.45 | 35.56 | 35.45 | 35.56 | 0 |
| 5th Aug 2025 (Tue) | 35.4375 | 35.45 | 35.4375 | 35.45 | 0 |
| 4th Aug 2025 (Mon) | 35.32 | 35.32 | 35.32 | 35.4375 | 102 |
| 1st Aug 2025 (Fri) | 35.685 | 35.685 | 35.0225 | 35.0225 | 0 |
| 31st Jul 2025 (Thu) | 35.875 | 35.875 | 35.875 | 35.685 | 99 |
| 30th Jul 2025 (Wed) | 35.9425 | 35.9425 | 35.88 | 35.88 | 0 |
| 29th Jul 2025 (Tue) | 36.06 | 36.06 | 35.9425 | 35.9425 | 0 |
| 28th Jul 2025 (Mon) | 36.0275 | 36.06 | 36.0275 | 36.06 | 0 |
| 25th Jul 2025 (Fri) | 36.1225 | 36.1225 | 36.0275 | 36.0275 | 0 |
| 24th Jul 2025 (Thu) | 36.16 | 36.16 | 36.16 | 36.1225 | 898 |
| 23rd Jul 2025 (Wed) | 36.04 | 36.04 | 36.04 | 35.9375 | 3 |
| 22nd Jul 2025 (Tue) | 35.8125 | 35.8125 | 35.795 | 35.795 | 0 |