| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.8275 | 40.2075 | 39.8275 | 40.2075 | 0 |
| 5th Feb 2026 (Thu) | 40.09 | 40.09 | 39.8275 | 39.8275 | 0 |
| 4th Feb 2026 (Wed) | 40.125 | 40.125 | 40.02 | 40.09 | 1,262 |
| 3rd Feb 2026 (Tue) | 40.315 | 40.315 | 40.16 | 40.16 | 0 |
| 2nd Feb 2026 (Mon) | 39.715 | 39.715 | 39.705 | 40.315 | 23 |
| 30th Jan 2026 (Fri) | 39.6875 | 39.915 | 39.6875 | 39.915 | 0 |
| 29th Jan 2026 (Thu) | 39.9975 | 39.9975 | 39.6875 | 39.6875 | 0 |
| 28th Jan 2026 (Wed) | 40.13 | 40.13 | 40.13 | 39.9975 | 130 |
| 27th Jan 2026 (Tue) | 39.705 | 39.99 | 39.705 | 39.99 | 0 |
| 26th Jan 2026 (Mon) | 39.63 | 39.685 | 39.63 | 39.705 | 544 |
| 23rd Jan 2026 (Fri) | 39.45 | 39.525 | 39.425 | 39.5075 | 1,656 |
| 22nd Jan 2026 (Thu) | 39.615 | 39.615 | 39.50 | 39.5675 | 1,920 |
| 21st Jan 2026 (Wed) | 39.15 | 39.30 | 39.145 | 39.275 | 1,440 |
| 20th Jan 2026 (Tue) | 39.065 | 39.18 | 39.035 | 39.235 | 720 |
| 19th Jan 2026 (Mon) | 39.6225 | 39.6225 | 39.1975 | 39.1975 | 0 |
| 16th Jan 2026 (Fri) | 39.69 | 39.69 | 39.545 | 39.6225 | 2,001 |
| 15th Jan 2026 (Thu) | 39.66 | 39.765 | 39.645 | 39.7875 | 1,671 |
| 14th Jan 2026 (Wed) | 39.41 | 39.41 | 39.345 | 39.345 | 0 |
| 13th Jan 2026 (Tue) | 39.43 | 39.44 | 39.39 | 39.41 | 1,200 |
| 12th Jan 2026 (Mon) | 39.485 | 39.53 | 39.445 | 39.5425 | 1,896 |
| 9th Jan 2026 (Fri) | 39.27 | 39.44 | 39.27 | 39.44 | 0 |
| 8th Jan 2026 (Thu) | 39.11 | 39.285 | 39.11 | 39.27 | 1,920 |
| 7th Jan 2026 (Wed) | 39.1075 | 39.275 | 39.1075 | 39.275 | 0 |
| 6th Jan 2026 (Tue) | 39.12 | 39.135 | 39.12 | 39.1075 | 480 |
| 5th Jan 2026 (Mon) | 38.5475 | 38.865 | 38.5475 | 38.865 | 0 |
| 2nd Jan 2026 (Fri) | 38.685 | 38.685 | 38.5475 | 38.5475 | 0 |
| 1st Jan 2026 (Thu) | 38.685 | 38.685 | 38.685 | 38.685 | 0 |
| 31st Dec 2025 (Wed) | 38.795 | 38.795 | 38.685 | 38.685 | 0 |
| 30th Dec 2025 (Tue) | 38.765 | 38.795 | 38.765 | 38.795 | 0 |
| 29th Dec 2025 (Mon) | 38.6575 | 38.765 | 38.6575 | 38.765 | 0 |
| 26th Dec 2025 (Fri) | 38.6575 | 38.6575 | 38.6575 | 38.6575 | 0 |
| 25th Dec 2025 (Thu) | 38.6575 | 38.6575 | 38.6575 | 38.6575 | 0 |
| 24th Dec 2025 (Wed) | 38.745 | 38.745 | 38.745 | 38.6575 | 2,717 |
| 23rd Dec 2025 (Tue) | 38.58 | 38.625 | 38.58 | 38.625 | 0 |
| 22nd Dec 2025 (Mon) | 38.58 | 38.58 | 38.58 | 38.58 | 129 |
| 19th Dec 2025 (Fri) | 38.3425 | 38.395 | 38.3425 | 38.395 | 0 |
| 18th Dec 2025 (Thu) | 38.0675 | 38.3425 | 38.0675 | 38.3425 | 0 |
| 17th Dec 2025 (Wed) | 37.985 | 37.985 | 37.985 | 38.0675 | 298 |
| 16th Dec 2025 (Tue) | 38.4925 | 38.4925 | 38.1325 | 38.1325 | 0 |
| 15th Dec 2025 (Mon) | 38.4425 | 38.4925 | 38.4425 | 38.4925 | 0 |
| 12th Dec 2025 (Fri) | 38.5275 | 38.5275 | 38.4425 | 38.4425 | 0 |
| 11th Dec 2025 (Thu) | 38.285 | 38.5275 | 38.285 | 38.5275 | 0 |
| 10th Dec 2025 (Wed) | 38.275 | 38.275 | 38.275 | 38.285 | 298 |
| 9th Dec 2025 (Tue) | 38.3325 | 38.3325 | 38.2575 | 38.2575 | 0 |
| 8th Dec 2025 (Mon) | 38.445 | 38.445 | 38.3325 | 38.3325 | 0 |