Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Hdy Esg (XZDU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 33.675 33.9675 33.675 33.9675 0
12th May 2025 (Mon) 32.8425 33.675 32.8425 33.675 0
9th May 2025 (Fri) 32.9675 32.9675 32.8425 32.8425 0
8th May 2025 (Thu) 32.6675 32.9675 32.6675 32.9675 0
7th May 2025 (Wed) 32.79 32.79 32.79 32.6675 280
6th May 2025 (Tue) 33.15 33.15 32.80 32.80 0
5th May 2025 (Mon) 33.15 33.15 33.15 33.15 0
2nd May 2025 (Fri) 33.15 33.15 33.15 33.015 139
1st May 2025 (Thu) 32.1725 32.8725 32.1725 32.8725 0
30th Apr 2025 (Wed) 32.285 32.285 32.1725 32.1725 0
29th Apr 2025 (Tue) 31.97 32.285 31.97 32.285 0
28th Apr 2025 (Mon) 32.22 32.22 32.22 31.97 260
25th Apr 2025 (Fri) 31.835 31.87 31.835 31.87 0
24th Apr 2025 (Thu) 31.635 31.775 31.635 31.835 2,073
23rd Apr 2025 (Wed) 31.10 31.59 31.10 31.59 0
22nd Apr 2025 (Tue) 31.11 31.11 31.10 31.10 0
21st Apr 2025 (Mon) 31.11 31.11 31.11 31.11 0
18th Apr 2025 (Fri) 31.11 31.11 31.11 31.11 0
17th Apr 2025 (Thu) 31.46 31.46 31.11 31.11 0
16th Apr 2025 (Wed) 31.7775 31.7775 31.46 31.46 0
15th Apr 2025 (Tue) 31.92 31.92 31.87 31.7775 3,760
14th Apr 2025 (Mon) 30.83 31.74 30.83 31.74 0
11th Apr 2025 (Fri) 30.9025 30.9025 30.83 30.83 0
10th Apr 2025 (Thu) 29.5875 30.9025 29.5875 30.9025 0
9th Apr 2025 (Wed) 30.5875 30.5875 29.5875 29.5875 0
8th Apr 2025 (Tue) 31.065 31.115 31.065 30.5875 3,448
7th Apr 2025 (Mon) 29.995 29.995 29.995 29.68 3,851
4th Apr 2025 (Fri) 32.325 32.325 31.0425 31.0425 0
3rd Apr 2025 (Thu) 33.45 33.45 32.325 32.325 0
2nd Apr 2025 (Wed) 33.43 33.45 33.43 33.45 0
1st Apr 2025 (Tue) 33.08 33.43 33.08 33.43 0
31st Mar 2025 (Mon) 33.2275 33.2275 33.08 33.08 0
28th Mar 2025 (Fri) 33.7775 33.7775 33.2275 33.2275 0
27th Mar 2025 (Thu) 33.79 33.79 33.7775 33.7775 0
26th Mar 2025 (Wed) 33.9325 33.9325 33.79 33.79 0
25th Mar 2025 (Tue) 33.9525 33.9525 33.9325 33.9325 0
24th Mar 2025 (Mon) 33.52 33.9525 33.52 33.9525 0
21st Mar 2025 (Fri) 33.40 33.40 33.37 33.52 296
20th Mar 2025 (Thu) 33.905 33.905 33.755 33.685 3,386
19th Mar 2025 (Wed) 33.6675 33.7825 33.6675 33.7825 0
18th Mar 2025 (Tue) 33.79 33.79 33.6675 33.6675 0
17th Mar 2025 (Mon) 33.535 33.79 33.535 33.79 0
14th Mar 2025 (Fri) 33.2775 33.535 33.2775 33.535 0
FTSE 100 Latest
Value8,602.92
Change0.00