| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.3175 | 38.3175 | 38.3175 | 38.3175 | 0 |
| 2nd Apr 2026 (Thu) | 38.37 | 38.37 | 38.3175 | 38.3175 | 0 |
| 1st Apr 2026 (Wed) | 37.54 | 38.37 | 37.54 | 38.37 | 0 |
| 31st Mar 2026 (Tue) | 37.265 | 37.54 | 37.265 | 37.54 | 0 |
| 30th Mar 2026 (Mon) | 37.5225 | 37.5225 | 37.265 | 37.265 | 0 |
| 27th Mar 2026 (Fri) | 38.065 | 38.065 | 37.5225 | 37.5225 | 0 |
| 26th Mar 2026 (Thu) | 38.4725 | 38.4725 | 38.065 | 38.065 | 0 |
| 25th Mar 2026 (Wed) | 38.3975 | 38.4725 | 38.3975 | 38.4725 | 0 |
| 24th Mar 2026 (Tue) | 38.2975 | 38.3975 | 38.2975 | 38.3975 | 0 |
| 23rd Mar 2026 (Mon) | 37.865 | 37.865 | 37.865 | 38.2975 | 240 |
| 20th Mar 2026 (Fri) | 38.395 | 38.395 | 38.21 | 38.21 | 0 |
| 19th Mar 2026 (Thu) | 38.8225 | 38.8225 | 38.395 | 38.395 | 0 |
| 18th Mar 2026 (Wed) | 39.225 | 39.225 | 39.225 | 38.8225 | 1 |
| 17th Mar 2026 (Tue) | 38.7975 | 39.095 | 38.7975 | 39.095 | 0 |
| 16th Mar 2026 (Mon) | 38.675 | 38.7975 | 38.675 | 38.7975 | 0 |
| 13th Mar 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.675 | 55 |
| 12th Mar 2026 (Thu) | 39.2475 | 39.2475 | 38.8575 | 38.8575 | 0 |
| 11th Mar 2026 (Wed) | 39.595 | 39.595 | 39.2475 | 39.2475 | 0 |
| 10th Mar 2026 (Tue) | 39.0025 | 39.595 | 39.0025 | 39.595 | 0 |
| 9th Mar 2026 (Mon) | 38.65 | 38.65 | 38.605 | 39.0025 | 500 |
| 6th Mar 2026 (Fri) | 39.565 | 39.565 | 39.185 | 39.185 | 0 |
| 5th Mar 2026 (Thu) | 40.025 | 40.025 | 39.565 | 39.565 | 0 |
| 4th Mar 2026 (Wed) | 39.6125 | 40.025 | 39.6125 | 40.025 | 0 |
| 3rd Mar 2026 (Tue) | 40.03 | 40.03 | 40.03 | 39.6125 | 0 |
| 2nd Mar 2026 (Mon) | 40.225 | 40.225 | 40.03 | 40.03 | 0 |
| 27th Feb 2026 (Fri) | 40.1725 | 40.225 | 40.1725 | 40.225 | 0 |
| 26th Feb 2026 (Thu) | 40.3675 | 40.3675 | 40.1725 | 40.1725 | 0 |
| 25th Feb 2026 (Wed) | 40.2675 | 40.3675 | 40.2675 | 40.3675 | 0 |
| 24th Feb 2026 (Tue) | 40.035 | 40.035 | 40.035 | 40.2675 | 6 |
| 23rd Feb 2026 (Mon) | 40.17 | 40.17 | 40.105 | 40.105 | 0 |
| 20th Feb 2026 (Fri) | 40.425 | 40.425 | 40.425 | 40.17 | 6 |
| 19th Feb 2026 (Thu) | 40.235 | 40.235 | 39.9375 | 39.9375 | 0 |
| 18th Feb 2026 (Wed) | 40.03 | 40.235 | 40.03 | 40.235 | 0 |
| 17th Feb 2026 (Tue) | 40.06 | 40.06 | 40.03 | 40.03 | 0 |
| 16th Feb 2026 (Mon) | 40.255 | 40.255 | 40.255 | 40.06 | 22 |
| 13th Feb 2026 (Fri) | 40.0975 | 40.1675 | 40.0975 | 40.1675 | 0 |
| 12th Feb 2026 (Thu) | 40.5825 | 40.5825 | 40.0975 | 40.0975 | 0 |
| 11th Feb 2026 (Wed) | 40.625 | 40.625 | 40.5825 | 40.5825 | 0 |
| 10th Feb 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.625 | 16 |
| 9th Feb 2026 (Mon) | 40.2075 | 40.5125 | 40.2075 | 40.5125 | 0 |
| 6th Feb 2026 (Fri) | 39.8275 | 40.2075 | 39.8275 | 40.2075 | 0 |