| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 35.385 | 35.385 | 35.385 | 35.37 | 481 |
| 15th Jul 2025 (Tue) | 35.57 | 35.57 | 35.5325 | 35.5325 | 0 |
| 14th Jul 2025 (Mon) | 35.58 | 35.58 | 35.58 | 35.57 | 220 |
| 11th Jul 2025 (Fri) | 35.9175 | 35.9175 | 35.545 | 35.545 | 0 |
| 10th Jul 2025 (Thu) | 35.64 | 35.9175 | 35.64 | 35.9175 | 0 |
| 9th Jul 2025 (Wed) | 35.6075 | 35.64 | 35.6075 | 35.64 | 0 |
| 8th Jul 2025 (Tue) | 35.615 | 35.615 | 35.6075 | 35.6075 | 0 |
| 7th Jul 2025 (Mon) | 35.59 | 35.615 | 35.59 | 35.615 | 0 |
| 4th Jul 2025 (Fri) | 35.8375 | 35.8375 | 35.59 | 35.59 | 0 |
| 3rd Jul 2025 (Thu) | 35.855 | 35.855 | 35.855 | 35.8375 | 260 |
| 2nd Jul 2025 (Wed) | 35.525 | 35.5925 | 35.525 | 35.5925 | 0 |
| 1st Jul 2025 (Tue) | 35.1025 | 35.525 | 35.1025 | 35.525 | 0 |
| 30th Jun 2025 (Mon) | 35.095 | 35.1025 | 35.095 | 35.1025 | 0 |
| 27th Jun 2025 (Fri) | 34.7275 | 35.095 | 34.7275 | 35.095 | 0 |
| 26th Jun 2025 (Thu) | 34.5975 | 34.7275 | 34.5975 | 34.7275 | 0 |
| 25th Jun 2025 (Wed) | 34.60 | 34.60 | 34.5975 | 34.5975 | 0 |
| 24th Jun 2025 (Tue) | 34.0175 | 34.60 | 34.0175 | 34.60 | 0 |
| 23rd Jun 2025 (Mon) | 33.9875 | 34.0175 | 33.9875 | 34.0175 | 0 |
| 20th Jun 2025 (Fri) | 33.8975 | 33.9875 | 33.8975 | 33.9875 | 0 |
| 19th Jun 2025 (Thu) | 34.3625 | 34.3625 | 33.8975 | 33.8975 | 0 |
| 18th Jun 2025 (Wed) | 34.4825 | 34.4825 | 34.3625 | 34.3625 | 0 |
| 17th Jun 2025 (Tue) | 34.635 | 34.635 | 34.4825 | 34.4825 | 0 |
| 16th Jun 2025 (Mon) | 34.5675 | 34.635 | 34.5675 | 34.635 | 0 |
| 13th Jun 2025 (Fri) | 34.7825 | 34.7825 | 34.5675 | 34.5675 | 0 |
| 12th Jun 2025 (Thu) | 35.0175 | 35.0175 | 34.7825 | 34.7825 | 0 |
| 11th Jun 2025 (Wed) | 34.9025 | 35.0175 | 34.9025 | 35.0175 | 0 |
| 10th Jun 2025 (Tue) | 34.64 | 34.9025 | 34.64 | 34.9025 | 0 |
| 9th Jun 2025 (Mon) | 34.495 | 34.64 | 34.495 | 34.64 | 0 |
| 6th Jun 2025 (Fri) | 34.43 | 34.495 | 34.43 | 34.495 | 0 |
| 5th Jun 2025 (Thu) | 34.31 | 34.43 | 34.31 | 34.43 | 0 |
| 4th Jun 2025 (Wed) | 34.10 | 34.31 | 34.10 | 34.31 | 0 |
| 3rd Jun 2025 (Tue) | 33.7825 | 34.10 | 33.7825 | 34.10 | 0 |
| 2nd Jun 2025 (Mon) | 33.885 | 33.885 | 33.7825 | 33.7825 | 0 |
| 30th May 2025 (Fri) | 33.9675 | 33.9675 | 33.885 | 33.885 | 0 |
| 29th May 2025 (Thu) | 33.91 | 33.9675 | 33.91 | 33.9675 | 0 |
| 28th May 2025 (Wed) | 33.915 | 33.915 | 33.91 | 33.91 | 0 |
| 27th May 2025 (Tue) | 34.40 | 34.40 | 33.915 | 33.915 | 0 |
| 26th May 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 23rd May 2025 (Fri) | 33.63 | 33.63 | 33.355 | 33.355 | 0 |
| 22nd May 2025 (Thu) | 34.2225 | 34.2225 | 33.63 | 33.63 | 0 |
| 21st May 2025 (Wed) | 34.3975 | 34.3975 | 34.2225 | 34.2225 | 0 |
| 20th May 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.3975 | 260 |
| 19th May 2025 (Mon) | 34.1025 | 34.2875 | 34.1025 | 34.2875 | 0 |