| Price | $36.63 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.1875 -0.51% |
| Buy | $36.685 |
| Sell | $36.575 |
| Last Trade: | Buy 500.00 at $36.705 |
| Day's Volume: | 0 |
| Last Close: | $36.63 |
| Open: | $36.8175 |
| ISIN: | IE000V04SL39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.5875 - $36.8175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Hdy Esg (XZDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $36.705 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 500 | $36.675 | Automatic Execution |
15:09:05 - 12-Sep-25 |
| Buy* | 260 | $36.63 | Automatic Execution |
15:08:07 - 12-Sep-25 |
| Buy* | 260 | $35.955 | Automatic Execution |
15:13:40 - 02-Sep-25 |
| Sell* | 98 | $36.00 | Automatic Execution |
14:23:07 - 12-Aug-25 |
| Buy* | 500 | $35.625 | Automatic Execution |
16:15:08 - 07-Aug-25 |
| Buy* | 102 | $35.32 | Automatic Execution |
10:12:22 - 04-Aug-25 |
| Buy* | 99 | $35.875 | Automatic Execution |
15:16:20 - 31-Jul-25 |
| Sell* | 148 | $36.16 | Automatic Execution |
13:47:21 - 24-Jul-25 |
| Sell* | 250 | $36.16 | Automatic Execution |
13:40:25 - 24-Jul-25 |
X Usa Hdy Esg (XZDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:48 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 2:04 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 27th Nov 2024 3:03 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
