| Price | $38.4425 on 12-12-2025 at 18:45:08 |
|---|---|
| Change | $-0.085 -0.22% |
| Buy | $38.485 |
| Sell | $38.40 |
| Last Trade: | Buy 298.00 at $38.275 |
| Day's Volume: | 0 |
| Last Close: | $38.4425 |
| Open: | $38.5275 |
| ISIN: | IE000V04SL39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.5875 - $38.5275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Hdy Esg (XZDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | $38.275 | Automatic Execution |
08:40:30 - 10-Dec-25 |
| Buy* | 255 | $38.22 | Automatic Execution |
16:03:58 - 03-Dec-25 |
| Buy* | 546 | $38.025 | Automatic Execution |
16:16:52 - 27-Nov-25 |
| Sell* | 128 | $36.735 | Automatic Execution |
15:07:01 - 07-Nov-25 |
| Buy* | 250 | $37.65 | Automatic Execution |
15:17:47 - 24-Oct-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
16:28:24 - 15-Oct-25 |
| Buy* | 250 | $37.165 | Automatic Execution |
15:55:07 - 15-Oct-25 |
| Sell* | 221 | $37.185 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 500 | $36.705 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 500 | $36.675 | Automatic Execution |
15:09:05 - 12-Sep-25 |
X Usa Hdy Esg (XZDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:43 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:48 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 2:04 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 27th Nov 2024 3:03 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
