| Price | $33.89 on 14-05-2025 at 12:10:56 |
|---|---|
| Change | $-0.0775 -0.23% |
| Buy | $33.93 |
| Sell | $33.855 |
| Buy / Sell XZDU Shares | |
| Last Trade: | Buy 608.00 at $33.89 |
| Day's Volume: | 608 |
| Last Close: | $33.9675 |
| Open: | $33.89 |
| ISIN: | IE000V04SL39 |
| Day's Range | $33.89 - $33.89 |
| 52wk Range: | $29.5875 - $35.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.89 |
| Shares in Issue: | N/A |
X Usa Hdy Esg (XZDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | $33.89 | Automatic Execution |
09:47:45 - 14-May-25 |
| Sell* | 280 | $32.79 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1,169 | $31.775 | Automatic Execution |
15:14:28 - 24-Apr-25 |
| Buy* | 270 | $31.735 | Automatic Execution |
15:14:26 - 24-Apr-25 |
| Buy* | 364 | $31.67 | Automatic Execution |
14:51:48 - 24-Apr-25 |
| Buy* | 270 | $31.635 | Automatic Execution |
14:51:48 - 24-Apr-25 |
| Sell* | 260 | $31.92 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 248 | $31.065 | Automatic Execution |
14:59:57 - 08-Apr-25 |
| Sell* | 46 | $33.37 | Automatic Execution |
14:56:58 - 21-Mar-25 |
| Sell* | 250 | $33.40 | Automatic Execution |
14:56:58 - 21-Mar-25 |
X Usa Hdy Esg (XZDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 2:04 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 27th Nov 2024 3:03 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
