| Price | $40.2075 on 06-02-2026 at 19:05:09 |
|---|---|
| Change | $0.38 0.95% |
| Buy | $40.27 |
| Sell | $40.145 |
| Last Trade: | Sell 391.00 at $40.02 |
| Day's Volume: | 0 |
| Last Close: | $40.2075 |
| Open: | $39.8275 |
| ISIN: | IE000V04SL39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.5875 - $40.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Hdy Esg (XZDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $40.02 | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Sell* | 240 | $40.065 | Automatic Execution |
16:26:25 - 04-Feb-26 |
| Buy* | 501 | $40.025 | Automatic Execution |
16:10:56 - 04-Feb-26 |
| Buy* | 130 | $40.125 | Automatic Execution |
15:04:06 - 04-Feb-26 |
| Buy* | 16 | $39.705 | Automatic Execution |
08:04:59 - 02-Feb-26 |
| Buy* | 130 | $40.13 | Automatic Execution |
14:37:27 - 28-Jan-26 |
| Sell* | 88 | $39.685 | Automatic Execution |
15:37:05 - 26-Jan-26 |
| Sell* | 240 | $39.64 | Automatic Execution |
15:02:08 - 26-Jan-26 |
| Sell* | 216 | $39.63 | Automatic Execution |
14:36:11 - 26-Jan-26 |
| Sell* | 240 | $39.525 | Automatic Execution |
16:05:24 - 23-Jan-26 |
X Usa Hdy Esg (XZDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:21 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:43 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:48 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 2:04 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 27th Nov 2024 3:03 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
