| Price | $35.385 on 16-07-2025 at 18:00:08 |
|---|---|
| Change | $-0.1625 -0.46% |
| Buy | $35.44 |
| Sell | $35.30 |
| Buy / Sell XZDU Shares | |
| Last Trade: | Buy 260.00 at $35.385 |
| Day's Volume: | 481 |
| Last Close: | $35.37 |
| Open: | $35.385 |
| ISIN: | IE000V04SL39 |
| Day's Range | $35.385 - $35.385 |
| 52wk Range: | $29.5875 - $35.9175 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.385 |
| Shares in Issue: | N/A |
X Usa Hdy Esg (XZDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $35.385 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Sell* | 221 | $35.385 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 220 | $35.58 | Automatic Execution |
15:07:27 - 14-Jul-25 |
| Buy* | 260 | $35.855 | Automatic Execution |
15:28:00 - 03-Jul-25 |
| Buy* | 260 | $34.40 | Automatic Execution |
13:22:23 - 20-May-25 |
| Buy* | 608 | $33.89 | Automatic Execution |
09:47:45 - 14-May-25 |
| Sell* | 280 | $32.79 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1,169 | $31.775 | Automatic Execution |
15:14:28 - 24-Apr-25 |
| Buy* | 270 | $31.735 | Automatic Execution |
15:14:26 - 24-Apr-25 |
| Buy* | 364 | $31.67 | Automatic Execution |
14:51:48 - 24-Apr-25 |
X Usa Hdy Esg (XZDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 2:04 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 27th Nov 2024 3:03 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
