Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Corp Pab (XZBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 $42.065 Automatic Execution
08:01:21 - 18-Mar-25
Sell* 267 $42.065 Automatic Execution
08:01:15 - 18-Mar-25
Sell* 267 $42.045 Automatic Execution
12:30:12 - 17-Mar-25
Buy* 2 $42.11 Automatic Execution
08:04:26 - 17-Mar-25
Buy* 723 $41.77 Automatic Execution
12:51:17 - 13-Mar-25
Sell* 718 $41.805 Automatic Execution
12:42:59 - 13-Mar-25
Buy* 2,608 $42.15 Automatic Execution
12:30:05 - 12-Mar-25
Sell* 267 $42.28 Automatic Execution
15:49:41 - 07-Mar-25
Sell* 267 $42.30 Automatic Execution
15:49:30 - 07-Mar-25
Sell* 85 $42.37 Automatic Execution
08:01:41 - 07-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74