| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.68 | Automatic Execution |
08:04:00 - 17-Sep-25 |
| Buy* | 277 | $44.455 | Automatic Execution |
08:07:57 - 15-Sep-25 |
| Sell* | 3,000 | $44.26 | Automatic Execution |
15:49:55 - 09-Sep-25 |
| Sell* | 1,000 | $44.26 | Automatic Execution |
15:49:50 - 09-Sep-25 |
| Buy* | 277 | $44.335 | Automatic Execution |
15:00:23 - 09-Sep-25 |
| Buy* | 277 | $44.365 | Automatic Execution |
15:06:12 - 08-Sep-25 |
| Buy* | 277 | $44.05 | Automatic Execution |
13:30:56 - 05-Sep-25 |
| Buy* | 277 | $44.045 | Automatic Execution |
13:30:51 - 05-Sep-25 |
| Sell* | 43 | $43.575 | Automatic Execution |
15:29:55 - 03-Sep-25 |
| Sell* | 277 | $43.29 | Automatic Execution |
08:31:20 - 03-Sep-25 |
| Sell* | 277 | $43.29 | Automatic Execution |
08:30:47 - 03-Sep-25 |
| Buy* | 24 | $43.745 | Suspected BUY Trade |
16:35:28 - 22-Aug-25 |
| Buy* | 24 | $43.70 | Automatic Execution |
16:11:28 - 22-Aug-25 |
| Buy* | 106 | $43.565 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 3 | $43.695 | Automatic Execution |
15:18:58 - 13-Aug-25 |
| Sell* | 287 | $43.10 | Automatic Execution |
13:30:24 - 30-Jul-25 |
| Sell* | 66 | $43.105 | Automatic Execution |
13:30:24 - 30-Jul-25 |
| Sell* | 247 | $43.105 | Automatic Execution |
13:30:24 - 30-Jul-25 |
| Buy* | 67 | $42.995 | Automatic Execution |
14:55:14 - 21-Jul-25 |
| Buy* | 287 | $42.705 | Automatic Execution |
15:02:13 - 23-Jun-25 |
| Buy* | 287 | $42.705 | Automatic Execution |
15:02:08 - 23-Jun-25 |
| Buy* | 10,265 | $42.6288 | SI Trade |
16:53:21 - 18-Jun-25 |
| Sell* | 21 | $42.595 | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 595 | $42.335 | Uncrossing Trade |
16:35:24 - 17-Jun-25 |
| Buy* | 9,649 | $42.415 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Sell* | 2,120 | $42.0997 | SI Trade |
16:44:57 - 29-May-25 |
| Buy* | 1,929 | $42.085 | Automatic Execution |
16:11:13 - 29-May-25 |
| Buy* | 277 | $41.82 | Automatic Execution |
08:02:48 - 29-May-25 |
| Unknown* | 2,120 | $0.00 | SI Trade |
16:15:55 - 28-May-25 |
| Buy* | 12 | $41.865 | Suspected BUY Trade |
16:35:06 - 19-May-25 |
| Sell* | 191 | $41.795 | Uncrossing Trade |
16:35:03 - 19-May-25 |
| Unknown* | 2,120 | $41.795 | SI Trade |
16:15:55 - 19-May-25 |
| Unknown* | -2,120 | $0.00 | SI Trade Correction |
16:15:55 - 19-May-25 |
| Buy* | 14 | $41.68 | Automatic Execution |
14:43:50 - 19-May-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
08:09:30 - 19-May-25 |
| Buy* | 14 | $41.905 | Suspected BUY Trade |
16:35:19 - 12-May-25 |
| Buy* | 14 | $41.855 | Automatic Execution |
15:15:13 - 12-May-25 |
| Buy* | 17 | $41.875 | Suspected BUY Trade |
16:35:10 - 24-Apr-25 |
| Buy* | 17 | $41.755 | Automatic Execution |
13:43:48 - 24-Apr-25 |
| Buy* | 19 | $41.93 | Automatic Execution |
14:15:11 - 23-Apr-25 |
| Buy* | 17 | $41.89 | Automatic Execution |
13:27:32 - 23-Apr-25 |
| Buy* | 110 | $41.60 | Automatic Execution |
08:13:06 - 23-Apr-25 |
| Buy* | 49 | $41.58 | Suspected BUY Trade |
16:35:17 - 15-Apr-25 |
| Buy* | 49 | $41.38 | Automatic Execution |
13:06:42 - 15-Apr-25 |
| Buy* | 59 | $41.355 | Suspected BUY Trade |
16:35:24 - 14-Apr-25 |
| Buy* | 287 | $41.23 | Automatic Execution |
13:11:04 - 14-Apr-25 |
| Buy* | 287 | $41.23 | Automatic Execution |
13:10:56 - 14-Apr-25 |
| Buy* | 59 | $41.14 | Automatic Execution |
09:03:54 - 14-Apr-25 |
| Buy* | 3,602 | $40.65 | Automatic Execution |
15:44:40 - 11-Apr-25 |
| Buy* | 2,537 | $40.65 | Automatic Execution |
15:44:40 - 11-Apr-25 |
| Buy* | 77 | $40.65 | Automatic Execution |
15:44:40 - 11-Apr-25 |
| Buy* | 2,537 | $40.65 | Automatic Execution |
15:44:40 - 11-Apr-25 |
| Buy* | 77 | $40.65 | Automatic Execution |
15:44:40 - 11-Apr-25 |
| Buy* | 2,537 | $40.65 | Automatic Execution |
15:44:40 - 11-Apr-25 |
| Buy* | 2,614 | $40.635 | Automatic Execution |
15:44:21 - 11-Apr-25 |
| Buy* | 55 | $41.06 | Automatic Execution |
10:02:05 - 11-Apr-25 |
| Buy* | 73 | $41.385 | Suspected BUY Trade |
16:35:23 - 10-Apr-25 |
| Buy* | 73 | $41.445 | Automatic Execution |
14:33:10 - 10-Apr-25 |
| Buy* | 2,708 | $41.745 | Automatic Execution |
08:04:21 - 08-Apr-25 |
| Buy* | 54 | $41.74 | Automatic Execution |
08:04:10 - 08-Apr-25 |
| Sell* | 267 | $42.065 | Automatic Execution |
08:01:21 - 18-Mar-25 |
| Sell* | 267 | $42.065 | Automatic Execution |
08:01:15 - 18-Mar-25 |
| Sell* | 267 | $42.045 | Automatic Execution |
12:30:12 - 17-Mar-25 |
| Buy* | 2 | $42.11 | Automatic Execution |
08:04:26 - 17-Mar-25 |
| Buy* | 723 | $41.77 | Automatic Execution |
12:51:17 - 13-Mar-25 |
| Sell* | 718 | $41.805 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 2,608 | $42.15 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Sell* | 267 | $42.28 | Automatic Execution |
15:49:41 - 07-Mar-25 |
| Sell* | 267 | $42.30 | Automatic Execution |
15:49:30 - 07-Mar-25 |
| Sell* | 85 | $42.37 | Automatic Execution |
08:01:41 - 07-Mar-25 |