| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $44.455 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 65 | $44.45 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Buy* | 256 | $44.45 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Sell* | 3,919 | $44.29 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Sell* | 262 | $44.315 | Automatic Execution |
15:00:56 - 01-Apr-26 |
| Sell* | 64 | $44.04 | Automatic Execution |
11:37:08 - 31-Mar-26 |
| Sell* | 64 | $44.06 | Automatic Execution |
11:22:07 - 31-Mar-26 |
| Sell* | 64 | $44.09 | Automatic Execution |
09:41:11 - 31-Mar-26 |
| Sell* | 64 | $44.11 | Automatic Execution |
09:11:53 - 31-Mar-26 |
| Sell* | 264 | $44.11 | Automatic Execution |
08:06:28 - 31-Mar-26 |
| Sell* | 66 | $43.65 | Automatic Execution |
13:51:25 - 27-Mar-26 |
| Sell* | 66 | $43.65 | Automatic Execution |
13:51:24 - 27-Mar-26 |
| Sell* | 130 | $43.655 | Automatic Execution |
13:50:57 - 27-Mar-26 |
| Buy* | 65 | $43.975 | Automatic Execution |
08:06:44 - 26-Mar-26 |
| Buy* | 65 | $43.975 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Buy* | 69 | $43.975 | Automatic Execution |
08:06:40 - 26-Mar-26 |
| Sell* | 262 | $44.05 | Automatic Execution |
08:03:56 - 26-Mar-26 |
| Sell* | 65 | $44.04 | Uncrossing Trade |
16:35:09 - 24-Mar-26 |
| Sell* | 65 | $44.10 | Automatic Execution |
08:53:43 - 24-Mar-26 |
| Buy* | 63 | $43.995 | Suspected BUY Trade |
16:35:15 - 23-Mar-26 |
| Buy* | 2,631 | $43.725 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 264 | $43.64 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 66 | $43.70 | Automatic Execution |
08:22:38 - 23-Mar-26 |
| Buy* | 261 | $44.23 | Automatic Execution |
08:04:31 - 20-Mar-26 |
| Buy* | 1,000 | $44.195 | Automatic Execution |
11:44:51 - 17-Mar-26 |
| Sell* | 64 | $44.13 | Automatic Execution |
09:07:32 - 17-Mar-26 |
| Sell* | 65 | $43.915 | Uncrossing Trade |
16:35:07 - 13-Mar-26 |
| Sell* | 262 | $44.085 | Automatic Execution |
15:01:15 - 13-Mar-26 |
| Sell* | 262 | $44.085 | Automatic Execution |
15:01:00 - 13-Mar-26 |
| Sell* | 262 | $44.07 | Automatic Execution |
11:30:34 - 13-Mar-26 |
| Sell* | 262 | $44.075 | Automatic Execution |
11:30:16 - 13-Mar-26 |
| Sell* | 262 | $44.06 | Automatic Execution |
11:02:42 - 13-Mar-26 |
| Sell* | 262 | $44.06 | Automatic Execution |
11:02:37 - 13-Mar-26 |
| Sell* | 65 | $44.025 | Automatic Execution |
09:27:22 - 13-Mar-26 |
| Sell* | 259 | $44.845 | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 319 | $44.785 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.79 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.825 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 447 | $44.825 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 259 | $44.845 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.855 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 64 | $44.695 | Uncrossing Trade |
16:35:09 - 06-Mar-26 |
| Sell* | 64 | $44.86 | Automatic Execution |
13:56:38 - 05-Mar-26 |
| Sell* | 259 | $44.91 | Automatic Execution |
13:31:10 - 05-Mar-26 |
| Sell* | 16 | $45.14 | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 64 | $45.14 | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Sell* | 2,244 | $45.09 | Automatic Execution |
15:13:52 - 04-Mar-26 |
| Buy* | 256 | $45.09 | Automatic Execution |
15:13:52 - 04-Mar-26 |
| Sell* | 261 | $44.83 | Automatic Execution |
10:01:53 - 03-Mar-26 |
| Sell* | 261 | $44.83 | Automatic Execution |
10:01:44 - 03-Mar-26 |
| Sell* | 65 | $44.815 | Automatic Execution |
09:38:30 - 03-Mar-26 |
| Sell* | 65 | $44.825 | Automatic Execution |
09:16:46 - 03-Mar-26 |
| Sell* | 262 | $45.185 | Automatic Execution |
09:01:33 - 02-Mar-26 |
| Sell* | 262 | $45.185 | Automatic Execution |
09:01:27 - 02-Mar-26 |
| Sell* | 65 | $45.18 | Automatic Execution |
09:01:01 - 02-Mar-26 |
| Sell* | 65 | $45.18 | Automatic Execution |
09:01:00 - 02-Mar-26 |
| Sell* | 195 | $45.18 | Automatic Execution |
09:00:58 - 02-Mar-26 |
| Buy* | 262 | $45.17 | Automatic Execution |
15:35:05 - 26-Feb-26 |
| Buy* | 262 | $45.17 | Automatic Execution |
15:35:00 - 26-Feb-26 |
| Buy* | 6,109 | $45.20 | Automatic Execution |
14:54:33 - 26-Feb-26 |
| Buy* | 65 | $45.20 | Automatic Execution |
14:54:08 - 26-Feb-26 |
| Buy* | 65 | $45.19 | Automatic Execution |
14:48:15 - 26-Feb-26 |
| Buy* | 65 | $45.17 | Automatic Execution |
14:43:00 - 26-Feb-26 |
| Buy* | 4,000 | $45.185 | Automatic Execution |
10:39:04 - 26-Feb-26 |
| Buy* | 20,000 | $45.1584 | SI Trade |
09:50:43 - 25-Feb-26 |
| Buy* | 65 | $45.205 | Suspected BUY Trade |
16:35:12 - 24-Feb-26 |
| Buy* | 1,538 | $45.175 | Automatic Execution |
15:15:15 - 24-Feb-26 |
| Buy* | 65 | $45.17 | Automatic Execution |
15:15:15 - 24-Feb-26 |
| Buy* | 253 | $45.245 | Suspected BUY Trade |
16:35:15 - 23-Feb-26 |
| Buy* | 65 | $45.175 | Automatic Execution |
15:01:13 - 23-Feb-26 |
| Buy* | 58 | $45.175 | Automatic Execution |
15:01:12 - 23-Feb-26 |
| Buy* | 65 | $45.175 | Automatic Execution |
15:01:11 - 23-Feb-26 |
| Buy* | 65 | $45.175 | Automatic Execution |
15:01:10 - 23-Feb-26 |
| Buy* | 130 | $45.155 | Suspected BUY Trade |
16:35:09 - 20-Feb-26 |
| Buy* | 261 | $45.12 | Automatic Execution |
15:06:10 - 20-Feb-26 |
| Buy* | 261 | $45.115 | Automatic Execution |
15:03:44 - 20-Feb-26 |
| Buy* | 261 | $45.115 | Automatic Execution |
15:03:44 - 20-Feb-26 |
| Buy* | 261 | $45.145 | Automatic Execution |
13:30:54 - 20-Feb-26 |
| Unknown* | 6,960 | $45.14673 | SI Trade |
17:17:39 - 19-Feb-26 |
| Buy* | 101 | $45.145 | Automatic Execution |
16:07:44 - 19-Feb-26 |
| Sell* | 161 | $45.145 | Automatic Execution |
16:07:44 - 19-Feb-26 |
| Sell* | 261 | $45.20 | Automatic Execution |
16:10:49 - 18-Feb-26 |
| Buy* | 8 | $45.195 | Automatic Execution |
15:54:25 - 18-Feb-26 |
| Buy* | 8,000 | $45.2005 | SI Trade |
13:58:06 - 18-Feb-26 |
| Buy* | 410 | $45.21 | Suspected BUY Trade |
16:35:16 - 17-Feb-26 |
| Buy* | 2,171 | $45.195 | Automatic Execution |
16:14:47 - 17-Feb-26 |
| Buy* | 4,371 | $45.19 | Automatic Execution |
16:14:47 - 17-Feb-26 |
| Buy* | 2 | $45.26 | Suspected BUY Trade |
16:35:28 - 16-Feb-26 |
| Buy* | 2 | $45.19 | Automatic Execution |
08:05:02 - 16-Feb-26 |
| Buy* | 264 | $45.145 | Automatic Execution |
14:20:23 - 13-Feb-26 |
| Buy* | 264 | $45.11 | Automatic Execution |
14:10:33 - 13-Feb-26 |
| Buy* | 413 | $45.01 | Suspected BUY Trade |
16:35:10 - 12-Feb-26 |
| Buy* | 131 | $44.875 | Automatic Execution |
09:29:03 - 12-Feb-26 |
| Buy* | 265 | $44.86 | Automatic Execution |
09:14:05 - 12-Feb-26 |
| Buy* | 265 | $44.845 | Automatic Execution |
08:05:07 - 12-Feb-26 |
| Buy* | 265 | $44.845 | Automatic Execution |
08:05:02 - 12-Feb-26 |
| Buy* | 211 | $44.84 | Automatic Execution |
08:05:01 - 12-Feb-26 |
| Buy* | 265 | $44.85 | Automatic Execution |
08:03:19 - 12-Feb-26 |
| Buy* | 265 | $44.855 | Automatic Execution |
08:02:27 - 12-Feb-26 |
| Buy* | 71 | $44.85 | Automatic Execution |
08:02:21 - 12-Feb-26 |
| Buy* | 265 | $44.70 | Automatic Execution |
13:40:32 - 11-Feb-26 |
| Unknown* | 5,000 | $44.9151 | OTC Trade |
10:34:40 - 11-Feb-26 |
| Buy* | 267 | $44.925 | Automatic Execution |
14:44:09 - 10-Feb-26 |
| Buy* | 267 | $44.925 | Automatic Execution |
14:44:01 - 10-Feb-26 |
| Buy* | 211 | $44.92 | Automatic Execution |
14:39:31 - 10-Feb-26 |
| Buy* | 211 | $44.92 | Automatic Execution |
14:35:19 - 10-Feb-26 |
| Buy* | 265 | $44.525 | Automatic Execution |
12:01:32 - 05-Feb-26 |
| Buy* | 265 | $44.535 | Automatic Execution |
12:01:26 - 05-Feb-26 |
| Buy* | 266 | $44.595 | Automatic Execution |
13:16:29 - 04-Feb-26 |
| Buy* | 12,588 | $44.63 | Automatic Execution |
12:56:46 - 04-Feb-26 |
| Buy* | 266 | $44.63 | Automatic Execution |
12:56:46 - 04-Feb-26 |
| Buy* | 146 | $44.625 | Automatic Execution |
12:56:45 - 04-Feb-26 |
| Sell* | 734 | $44.63 | Automatic Execution |
12:56:38 - 04-Feb-26 |
| Buy* | 266 | $44.63 | Automatic Execution |
12:56:38 - 04-Feb-26 |
| Buy* | 12,756 | $44.67 | Automatic Execution |
13:44:24 - 02-Feb-26 |
| Buy* | 274 | $44.67 | Automatic Execution |
13:44:24 - 02-Feb-26 |
| Sell* | 3,110 | $44.665 | Automatic Execution |
13:29:19 - 02-Feb-26 |
| Unknown* | 12,285 | $44.5707 | SI Trade |
16:54:07 - 29-Jan-26 |
| Buy* | 10,565 | $44.66 | Automatic Execution |
09:39:32 - 28-Jan-26 |
| Buy* | 1,720 | $44.775 | Suspected BUY Trade |
16:35:19 - 27-Jan-26 |
| Sell* | 30 | $44.67 | Automatic Execution |
14:57:32 - 27-Jan-26 |
| Sell* | 11,782 | $44.7373 | SI Trade |
17:02:05 - 26-Jan-26 |
| Buy* | 11,250 | $44.77 | Suspected BUY Trade |
16:35:26 - 26-Jan-26 |
| Buy* | 1,188 | $44.705 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 10,624 | $44.70 | Automatic Execution |
16:29:05 - 23-Jan-26 |
| Buy* | 264 | $44.635 | Automatic Execution |
13:43:01 - 22-Jan-26 |
| Buy* | 264 | $44.635 | Automatic Execution |
13:42:44 - 22-Jan-26 |
| Buy* | 87 | $44.68 | Automatic Execution |
08:51:40 - 22-Jan-26 |
| Buy* | 211 | $44.39 | Automatic Execution |
14:15:13 - 21-Jan-26 |
| Sell* | 262 | $44.32 | Automatic Execution |
13:33:55 - 20-Jan-26 |
| Sell* | 262 | $44.33 | Automatic Execution |
13:33:50 - 20-Jan-26 |
| Sell* | 210 | $44.335 | Automatic Execution |
13:33:48 - 20-Jan-26 |
| Buy* | 94 | $44.475 | Suspected BUY Trade |
16:35:10 - 19-Jan-26 |
| Buy* | 13 | $44.475 | Automatic Execution |
16:28:00 - 19-Jan-26 |
| Buy* | 94 | $44.47 | Automatic Execution |
16:28:00 - 19-Jan-26 |
| Buy* | 161 | $44.775 | Automatic Execution |
11:41:11 - 16-Jan-26 |
| Buy* | 93 | $44.80 | Suspected BUY Trade |
16:35:06 - 15-Jan-26 |
| Buy* | 261 | $44.84 | Automatic Execution |
14:36:13 - 15-Jan-26 |
| Buy* | 261 | $44.87 | Automatic Execution |
13:28:58 - 15-Jan-26 |
| Buy* | 93 | $44.855 | Automatic Execution |
13:28:58 - 15-Jan-26 |
| Sell* | 263 | $44.705 | Automatic Execution |
13:33:29 - 13-Jan-26 |
| Sell* | 263 | $44.705 | Automatic Execution |
13:33:24 - 13-Jan-26 |
| Buy* | 92 | $44.655 | Suspected BUY Trade |
16:35:15 - 09-Jan-26 |
| Buy* | 262 | $44.58 | Automatic Execution |
13:43:26 - 09-Jan-26 |
| Buy* | 262 | $44.58 | Automatic Execution |
13:43:11 - 09-Jan-26 |
| Buy* | 262 | $44.56 | Automatic Execution |
13:42:52 - 09-Jan-26 |
| Buy* | 92 | $44.555 | Automatic Execution |
13:42:46 - 09-Jan-26 |
| Sell* | 158 | $44.64 | Automatic Execution |
15:02:37 - 07-Jan-26 |
| Buy* | 500 | $44.60 | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 2,642 | $44.60 | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 5,000 | $44.565 | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 449 | $44.555 | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 158 | $44.555 | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 265 | $44.525 | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 21,000 | $44.5541 | SI Trade |
10:25:04 - 05-Jan-26 |
| Sell* | 1,348 | $44.63 | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Sell* | 71 | $44.64 | Automatic Execution |
16:28:57 - 29-Dec-25 |
| Buy* | 1,134 | $44.65 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 71 | $44.645 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 265 | $44.45 | Automatic Execution |
10:40:28 - 18-Dec-25 |
| Buy* | 265 | $44.45 | Automatic Execution |
10:38:41 - 18-Dec-25 |
| Buy* | 265 | $44.45 | Automatic Execution |
10:34:59 - 18-Dec-25 |
| Buy* | 265 | $44.45 | Automatic Execution |
10:31:50 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
10:15:33 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
10:15:28 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
10:14:34 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
10:14:28 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
09:46:55 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Buy* | 265 | $44.46 | Automatic Execution |
09:20:25 - 18-Dec-25 |
| Buy* | 265 | $44.46 | Automatic Execution |
09:20:20 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
09:01:53 - 18-Dec-25 |
| Buy* | 265 | $44.455 | Automatic Execution |
09:01:48 - 18-Dec-25 |
| Buy* | 265 | $44.44 | Automatic Execution |
08:33:28 - 18-Dec-25 |
| Buy* | 265 | $44.45 | Automatic Execution |
08:09:14 - 18-Dec-25 |
| Buy* | 265 | $44.44 | Automatic Execution |
08:03:48 - 18-Dec-25 |
| Buy* | 265 | $44.44 | Automatic Execution |
08:03:43 - 18-Dec-25 |
| Buy* | 141 | $44.385 | Suspected BUY Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 266 | $44.42 | Automatic Execution |
15:29:12 - 17-Dec-25 |
| Buy* | 266 | $44.425 | Automatic Execution |
15:15:22 - 17-Dec-25 |
| Buy* | 47 | $44.405 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Buy* | 47 | $44.41 | Automatic Execution |
14:42:31 - 17-Dec-25 |
| Buy* | 47 | $44.40 | Automatic Execution |
13:58:30 - 17-Dec-25 |
| Buy* | 266 | $44.40 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Buy* | 266 | $44.40 | Automatic Execution |
13:23:42 - 17-Dec-25 |
| Buy* | 104 | $44.54 | Suspected BUY Trade |
16:35:18 - 05-Dec-25 |
| Buy* | 104 | $44.605 | Automatic Execution |
14:13:45 - 05-Dec-25 |
| Buy* | 8,258 | $44.6214 | SI Trade |
17:04:09 - 02-Dec-25 |
| Buy* | 3,088 | $44.645 | Automatic Execution |
12:06:30 - 02-Dec-25 |
| Buy* | 9 | $44.55 | Suspected BUY Trade |
16:35:26 - 01-Dec-25 |
| Buy* | 9 | $44.71 | Automatic Execution |
11:15:33 - 01-Dec-25 |
| Buy* | 1,147 | $44.815 | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Sell* | 3,416 | $44.79 | Automatic Execution |
16:13:02 - 28-Nov-25 |
| Buy* | 1,000 | $44.79 | Automatic Execution |
16:13:02 - 28-Nov-25 |
| Buy* | 2,500 | $44.79 | Automatic Execution |
16:13:02 - 28-Nov-25 |
| Buy* | 186 | $44.79 | Automatic Execution |
16:13:02 - 28-Nov-25 |
| Sell* | 103 | $44.805 | Automatic Execution |
11:04:01 - 28-Nov-25 |
| Buy* | 267 | $44.695 | Automatic Execution |
15:00:59 - 25-Nov-25 |
| Buy* | 237 | $44.42 | Automatic Execution |
08:03:21 - 24-Nov-25 |
| Buy* | 237 | $44.42 | Automatic Execution |
08:03:16 - 24-Nov-25 |