| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 42.515 | 42.53 | 42.515 | 42.53 | 0 |
| 15th Jul 2025 (Tue) | 42.605 | 42.605 | 42.515 | 42.515 | 0 |
| 14th Jul 2025 (Mon) | 42.7175 | 42.7175 | 42.605 | 42.605 | 0 |
| 11th Jul 2025 (Fri) | 42.885 | 42.885 | 42.7175 | 42.7175 | 0 |
| 10th Jul 2025 (Thu) | 42.7675 | 42.885 | 42.7675 | 42.885 | 0 |
| 9th Jul 2025 (Wed) | 42.705 | 42.7675 | 42.705 | 42.7675 | 0 |
| 8th Jul 2025 (Tue) | 42.86 | 42.86 | 42.705 | 42.705 | 0 |
| 7th Jul 2025 (Mon) | 43.0575 | 43.0575 | 42.86 | 42.86 | 0 |
| 4th Jul 2025 (Fri) | 43.09 | 43.09 | 43.0575 | 43.0575 | 0 |
| 3rd Jul 2025 (Thu) | 43.135 | 43.135 | 43.09 | 43.09 | 0 |
| 2nd Jul 2025 (Wed) | 43.0975 | 43.135 | 43.0975 | 43.135 | 0 |
| 1st Jul 2025 (Tue) | 43.01 | 43.0975 | 43.01 | 43.0975 | 0 |
| 30th Jun 2025 (Mon) | 42.92 | 43.01 | 42.92 | 43.01 | 0 |
| 27th Jun 2025 (Fri) | 42.7775 | 42.92 | 42.7775 | 42.92 | 0 |
| 26th Jun 2025 (Thu) | 42.7175 | 42.7775 | 42.7175 | 42.7775 | 0 |
| 25th Jun 2025 (Wed) | 42.8125 | 42.8125 | 42.7175 | 42.7175 | 0 |
| 24th Jun 2025 (Tue) | 42.68 | 42.8125 | 42.68 | 42.8125 | 0 |
| 23rd Jun 2025 (Mon) | 42.705 | 42.705 | 42.705 | 42.68 | 574 |
| 20th Jun 2025 (Fri) | 42.465 | 42.465 | 42.4525 | 42.4525 | 0 |
| 19th Jun 2025 (Thu) | 42.6425 | 42.6425 | 42.465 | 42.465 | 0 |
| 18th Jun 2025 (Wed) | 42.595 | 42.595 | 42.595 | 42.6425 | 10,286 |
| 17th Jun 2025 (Tue) | 42.415 | 42.415 | 42.335 | 42.335 | 10,244 |
| 16th Jun 2025 (Mon) | 42.4375 | 42.4725 | 42.4375 | 42.4725 | 0 |
| 13th Jun 2025 (Fri) | 42.565 | 42.565 | 42.4375 | 42.4375 | 0 |
| 12th Jun 2025 (Thu) | 42.3725 | 42.565 | 42.3725 | 42.565 | 0 |
| 11th Jun 2025 (Wed) | 42.23 | 42.3725 | 42.23 | 42.3725 | 0 |
| 10th Jun 2025 (Tue) | 42.1675 | 42.23 | 42.1675 | 42.23 | 0 |
| 9th Jun 2025 (Mon) | 42.2025 | 42.2025 | 42.1675 | 42.1675 | 0 |
| 6th Jun 2025 (Fri) | 42.3725 | 42.3725 | 42.2025 | 42.2025 | 0 |
| 5th Jun 2025 (Thu) | 42.4425 | 42.4425 | 42.3725 | 42.3725 | 0 |
| 4th Jun 2025 (Wed) | 42.16 | 42.4425 | 42.16 | 42.4425 | 0 |
| 3rd Jun 2025 (Tue) | 42.03 | 42.16 | 42.03 | 42.16 | 0 |
| 2nd Jun 2025 (Mon) | 42.185 | 42.185 | 42.03 | 42.03 | 0 |
| 30th May 2025 (Fri) | 42.11 | 42.185 | 42.11 | 42.185 | 0 |
| 29th May 2025 (Thu) | 41.82 | 42.085 | 41.82 | 42.11 | 4,326 |
| 28th May 2025 (Wed) | 41.795 | 41.795 | 41.795 | 41.795 | 2,311 |
| 27th May 2025 (Tue) | 41.865 | 41.99 | 41.865 | 41.99 | 0 |
| 26th May 2025 (Mon) | 41.865 | 41.865 | 41.865 | 41.865 | 0 |
| 23rd May 2025 (Fri) | 41.505 | 41.63 | 41.505 | 41.63 | 0 |
| 22nd May 2025 (Thu) | 41.7175 | 41.7175 | 41.505 | 41.505 | 0 |
| 21st May 2025 (Wed) | 41.8975 | 41.8975 | 41.7175 | 41.7175 | 0 |
| 20th May 2025 (Tue) | 41.865 | 41.8975 | 41.865 | 41.8975 | 0 |
| 19th May 2025 (Mon) | 41.59 | 41.865 | 41.59 | 41.865 | 28 |