| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42.03 | 42.16 | 42.03 | 42.16 | 0 |
| 2nd Jun 2025 (Mon) | 42.185 | 42.185 | 42.03 | 42.03 | 0 |
| 30th May 2025 (Fri) | 42.11 | 42.185 | 42.11 | 42.185 | 0 |
| 29th May 2025 (Thu) | 41.82 | 42.085 | 41.82 | 42.11 | 4,326 |
| 28th May 2025 (Wed) | 41.795 | 41.795 | 41.795 | 41.795 | 2,311 |
| 27th May 2025 (Tue) | 41.865 | 41.99 | 41.865 | 41.99 | 0 |
| 26th May 2025 (Mon) | 41.865 | 41.865 | 41.865 | 41.865 | 0 |
| 23rd May 2025 (Fri) | 41.505 | 41.63 | 41.505 | 41.63 | 0 |
| 22nd May 2025 (Thu) | 41.7175 | 41.7175 | 41.505 | 41.505 | 0 |
| 21st May 2025 (Wed) | 41.8975 | 41.8975 | 41.7175 | 41.7175 | 0 |
| 20th May 2025 (Tue) | 41.865 | 41.8975 | 41.865 | 41.8975 | 0 |
| 19th May 2025 (Mon) | 41.59 | 41.865 | 41.59 | 41.865 | 28 |
| 16th May 2025 (Fri) | 41.81 | 41.94 | 41.81 | 41.94 | 0 |
| 15th May 2025 (Thu) | 41.7525 | 41.81 | 41.7525 | 41.81 | 0 |
| 14th May 2025 (Wed) | 41.78 | 41.78 | 41.7525 | 41.7525 | 0 |
| 13th May 2025 (Tue) | 41.905 | 41.905 | 41.78 | 41.78 | 0 |
| 12th May 2025 (Mon) | 41.855 | 41.905 | 41.855 | 41.905 | 28 |
| 9th May 2025 (Fri) | 41.965 | 41.965 | 41.905 | 41.905 | 0 |
| 8th May 2025 (Thu) | 42.035 | 42.035 | 41.965 | 41.965 | 0 |
| 7th May 2025 (Wed) | 41.8075 | 42.035 | 41.8075 | 42.035 | 0 |
| 6th May 2025 (Tue) | 41.875 | 41.875 | 41.8075 | 41.8075 | 0 |
| 5th May 2025 (Mon) | 41.875 | 41.875 | 41.875 | 41.875 | 0 |
| 2nd May 2025 (Fri) | 42.06 | 42.06 | 41.875 | 41.875 | 0 |
| 1st May 2025 (Thu) | 42.2975 | 42.2975 | 42.06 | 42.06 | 0 |
| 30th Apr 2025 (Wed) | 42.31 | 42.31 | 42.2975 | 42.2975 | 0 |
| 29th Apr 2025 (Tue) | 42.1625 | 42.31 | 42.1625 | 42.31 | 0 |
| 28th Apr 2025 (Mon) | 42.06 | 42.1625 | 42.06 | 42.1625 | 0 |
| 25th Apr 2025 (Fri) | 41.875 | 42.06 | 41.875 | 42.06 | 0 |
| 24th Apr 2025 (Thu) | 41.755 | 41.875 | 41.755 | 41.875 | 34 |
| 23rd Apr 2025 (Wed) | 41.60 | 41.93 | 41.60 | 41.695 | 146 |
| 22nd Apr 2025 (Tue) | 41.6575 | 41.6575 | 41.38 | 41.38 | 0 |
| 21st Apr 2025 (Mon) | 41.6575 | 41.6575 | 41.6575 | 41.6575 | 0 |
| 18th Apr 2025 (Fri) | 41.6575 | 41.6575 | 41.6575 | 41.6575 | 0 |
| 17th Apr 2025 (Thu) | 41.6175 | 41.6575 | 41.6175 | 41.6575 | 0 |
| 16th Apr 2025 (Wed) | 41.58 | 41.6175 | 41.58 | 41.6175 | 0 |
| 15th Apr 2025 (Tue) | 41.38 | 41.58 | 41.38 | 41.58 | 98 |
| 14th Apr 2025 (Mon) | 41.14 | 41.355 | 41.14 | 41.355 | 692 |
| 11th Apr 2025 (Fri) | 41.06 | 41.06 | 40.635 | 40.525 | 14,036 |
| 10th Apr 2025 (Thu) | 41.445 | 41.445 | 41.385 | 41.385 | 146 |
| 9th Apr 2025 (Wed) | 41.6875 | 41.6875 | 40.7825 | 40.7825 | 0 |
| 8th Apr 2025 (Tue) | 41.74 | 41.745 | 41.74 | 41.6875 | 2,762 |
| 7th Apr 2025 (Mon) | 42.58 | 42.58 | 41.9125 | 41.9125 | 0 |
| 4th Apr 2025 (Fri) | 42.5625 | 42.58 | 42.5625 | 42.58 | 0 |