| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 42.44 | 42.5625 | 42.44 | 42.5625 | 0 |
| 2nd Apr 2025 (Wed) | 42.4625 | 42.4625 | 42.44 | 42.44 | 0 |
| 1st Apr 2025 (Tue) | 42.2975 | 42.4625 | 42.2975 | 42.4625 | 0 |
| 31st Mar 2025 (Mon) | 42.095 | 42.2975 | 42.095 | 42.2975 | 0 |
| 28th Mar 2025 (Fri) | 41.9075 | 42.095 | 41.9075 | 42.095 | 0 |
| 27th Mar 2025 (Thu) | 42.0825 | 42.0825 | 41.9075 | 41.9075 | 0 |
| 26th Mar 2025 (Wed) | 42.215 | 42.215 | 42.0825 | 42.0825 | 0 |
| 25th Mar 2025 (Tue) | 42.1875 | 42.215 | 42.1875 | 42.215 | 0 |
| 24th Mar 2025 (Mon) | 42.3425 | 42.3425 | 42.1875 | 42.1875 | 0 |
| 21st Mar 2025 (Fri) | 42.5175 | 42.5175 | 42.3425 | 42.3425 | 0 |
| 20th Mar 2025 (Thu) | 42.2575 | 42.5175 | 42.2575 | 42.5175 | 0 |
| 19th Mar 2025 (Wed) | 42.1575 | 42.2575 | 42.1575 | 42.2575 | 0 |
| 18th Mar 2025 (Tue) | 42.065 | 42.065 | 42.065 | 42.1575 | 534 |
| 17th Mar 2025 (Mon) | 42.11 | 42.11 | 42.045 | 42.2125 | 269 |
| 14th Mar 2025 (Fri) | 41.87 | 42.0375 | 41.87 | 42.0375 | 0 |
| 13th Mar 2025 (Thu) | 41.805 | 41.805 | 41.77 | 41.87 | 1,441 |
| 12th Mar 2025 (Wed) | 42.15 | 42.15 | 42.15 | 41.9725 | 2,608 |
| 11th Mar 2025 (Tue) | 42.38 | 42.38 | 42.1125 | 42.1125 | 0 |
| 10th Mar 2025 (Mon) | 42.2975 | 42.38 | 42.2975 | 42.38 | 0 |
| 7th Mar 2025 (Fri) | 42.37 | 42.37 | 42.28 | 42.2975 | 619 |
| 6th Mar 2025 (Thu) | 42.415 | 42.415 | 42.195 | 42.195 | 0 |
| 5th Mar 2025 (Wed) | 42.54 | 42.54 | 42.415 | 42.415 | 0 |
| 4th Mar 2025 (Tue) | 42.495 | 42.54 | 42.495 | 42.54 | 0 |
| 3rd Mar 2025 (Mon) | 42.42 | 42.495 | 42.42 | 42.495 | 0 |
| 28th Feb 2025 (Fri) | 42.34 | 42.42 | 42.34 | 42.42 | 0 |
| 27th Feb 2025 (Thu) | 42.38 | 42.38 | 42.34 | 42.34 | 0 |
| 26th Feb 2025 (Wed) | 42.3575 | 42.38 | 42.3575 | 42.38 | 0 |
| 25th Feb 2025 (Tue) | 42.28 | 42.28 | 42.27 | 42.3575 | 514 |
| 24th Feb 2025 (Mon) | 41.99 | 41.99 | 41.99 | 41.99 | 1,500 |
| 21st Feb 2025 (Fri) | 41.975 | 41.975 | 41.975 | 41.965 | 3,347 |
| 20th Feb 2025 (Thu) | 41.7125 | 41.80 | 41.7125 | 41.80 | 0 |
| 19th Feb 2025 (Wed) | 41.8175 | 41.8175 | 41.7125 | 41.7125 | 0 |
| 18th Feb 2025 (Tue) | 41.95 | 41.95 | 41.8175 | 41.8175 | 0 |
| 17th Feb 2025 (Mon) | 41.885 | 41.95 | 41.885 | 41.95 | 9,984 |
| 14th Feb 2025 (Fri) | 42.055 | 42.055 | 42.055 | 42.055 | 399 |
| 13th Feb 2025 (Thu) | 41.31 | 41.6825 | 41.31 | 41.6825 | 0 |
| 12th Feb 2025 (Wed) | 41.6225 | 41.6225 | 41.31 | 41.31 | 0 |
| 11th Feb 2025 (Tue) | 41.60 | 41.61 | 41.575 | 41.6225 | 560,000 |
| 10th Feb 2025 (Mon) | 41.70 | 41.75 | 41.70 | 41.75 | 0 |
| 7th Feb 2025 (Fri) | 42.00 | 42.00 | 41.675 | 41.70 | 2,569 |
| 6th Feb 2025 (Thu) | 41.9725 | 41.9725 | 41.8775 | 41.8775 | 0 |
| 5th Feb 2025 (Wed) | 41.635 | 41.9725 | 41.635 | 41.9725 | 0 |
| 4th Feb 2025 (Tue) | 41.66 | 41.66 | 41.635 | 41.635 | 0 |