| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.42 | 44.42 | 44.355 | 44.355 | 0 |
| 18th Sep 2025 (Thu) | 44.645 | 44.645 | 44.42 | 44.42 | 0 |
| 17th Sep 2025 (Wed) | 44.68 | 44.68 | 44.68 | 44.645 | 1 |
| 16th Sep 2025 (Tue) | 44.67 | 44.67 | 44.6425 | 44.6425 | 0 |
| 15th Sep 2025 (Mon) | 44.455 | 44.455 | 44.455 | 44.67 | 277 |
| 12th Sep 2025 (Fri) | 44.5775 | 44.5775 | 44.4425 | 44.4425 | 0 |
| 11th Sep 2025 (Thu) | 44.41 | 44.5775 | 44.41 | 44.5775 | 0 |
| 10th Sep 2025 (Wed) | 44.2525 | 44.41 | 44.2525 | 44.41 | 0 |
| 9th Sep 2025 (Tue) | 44.335 | 44.335 | 44.26 | 44.2525 | 4,277 |
| 8th Sep 2025 (Mon) | 44.365 | 44.365 | 44.365 | 44.3525 | 277 |
| 5th Sep 2025 (Fri) | 44.045 | 44.05 | 44.045 | 44.21 | 554 |
| 4th Sep 2025 (Thu) | 43.62 | 43.785 | 43.62 | 43.785 | 0 |
| 3rd Sep 2025 (Wed) | 43.29 | 43.575 | 43.29 | 43.62 | 597 |
| 2nd Sep 2025 (Tue) | 43.4675 | 43.4675 | 43.33 | 43.33 | 0 |
| 1st Sep 2025 (Mon) | 43.505 | 43.505 | 43.4675 | 43.4675 | 0 |
| 29th Aug 2025 (Fri) | 43.7275 | 43.7275 | 43.505 | 43.505 | 0 |
| 28th Aug 2025 (Thu) | 43.5375 | 43.7275 | 43.5375 | 43.7275 | 0 |
| 27th Aug 2025 (Wed) | 43.52 | 43.5375 | 43.52 | 43.5375 | 0 |
| 26th Aug 2025 (Tue) | 43.745 | 43.745 | 43.52 | 43.52 | 0 |
| 25th Aug 2025 (Mon) | 43.745 | 43.745 | 43.745 | 43.745 | 0 |
| 22nd Aug 2025 (Fri) | 43.495 | 43.745 | 43.495 | 43.745 | 602 |
| 21st Aug 2025 (Thu) | 43.50 | 43.50 | 43.35 | 43.35 | 0 |
| 20th Aug 2025 (Wed) | 43.4575 | 43.50 | 43.4575 | 43.50 | 0 |
| 19th Aug 2025 (Tue) | 43.385 | 43.4575 | 43.385 | 43.4575 | 0 |
| 18th Aug 2025 (Mon) | 43.5375 | 43.5375 | 43.385 | 43.385 | 0 |
| 15th Aug 2025 (Fri) | 43.565 | 43.565 | 43.565 | 43.5375 | 106 |
| 14th Aug 2025 (Thu) | 43.6975 | 43.6975 | 43.55 | 43.55 | 0 |
| 13th Aug 2025 (Wed) | 43.695 | 43.695 | 43.695 | 43.6975 | 3 |
| 12th Aug 2025 (Tue) | 43.425 | 43.425 | 43.385 | 43.385 | 0 |
| 11th Aug 2025 (Mon) | 43.3575 | 43.425 | 43.3575 | 43.425 | 0 |
| 8th Aug 2025 (Fri) | 43.5725 | 43.5725 | 43.3575 | 43.3575 | 0 |
| 7th Aug 2025 (Thu) | 43.505 | 43.5725 | 43.505 | 43.5725 | 0 |
| 6th Aug 2025 (Wed) | 43.52 | 43.52 | 43.505 | 43.505 | 0 |
| 5th Aug 2025 (Tue) | 43.47 | 43.52 | 43.47 | 43.52 | 0 |
| 4th Aug 2025 (Mon) | 43.34 | 43.47 | 43.34 | 43.47 | 0 |
| 1st Aug 2025 (Fri) | 43.19 | 43.34 | 43.19 | 43.34 | 0 |
| 31st Jul 2025 (Thu) | 43.0825 | 43.19 | 43.0825 | 43.19 | 0 |
| 30th Jul 2025 (Wed) | 43.105 | 43.105 | 43.10 | 43.0825 | 600 |
| 29th Jul 2025 (Tue) | 42.945 | 43.135 | 42.945 | 43.135 | 0 |
| 28th Jul 2025 (Mon) | 42.96 | 42.96 | 42.945 | 42.945 | 0 |
| 25th Jul 2025 (Fri) | 42.9575 | 42.96 | 42.9575 | 42.96 | 0 |
| 24th Jul 2025 (Thu) | 42.9825 | 42.9825 | 42.9575 | 42.9575 | 0 |
| 23rd Jul 2025 (Wed) | 43.0375 | 43.0375 | 42.9825 | 42.9825 | 0 |
| 22nd Jul 2025 (Tue) | 42.9875 | 43.0375 | 42.9875 | 43.0375 | 0 |
| 21st Jul 2025 (Mon) | 42.995 | 42.995 | 42.995 | 42.9875 | 67 |