| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.605 | 44.605 | 44.2725 | 44.2725 | 0 |
| 11th Dec 2025 (Thu) | 44.5125 | 44.605 | 44.5125 | 44.605 | 0 |
| 10th Dec 2025 (Wed) | 44.4175 | 44.5125 | 44.4175 | 44.5125 | 0 |
| 9th Dec 2025 (Tue) | 44.42 | 44.42 | 44.4175 | 44.4175 | 0 |
| 8th Dec 2025 (Mon) | 44.54 | 44.54 | 44.42 | 44.42 | 0 |
| 5th Dec 2025 (Fri) | 44.605 | 44.605 | 44.54 | 44.54 | 208 |
| 4th Dec 2025 (Thu) | 44.64 | 44.64 | 44.615 | 44.615 | 0 |
| 3rd Dec 2025 (Wed) | 44.6075 | 44.64 | 44.6075 | 44.64 | 0 |
| 2nd Dec 2025 (Tue) | 44.645 | 44.645 | 44.645 | 44.6075 | 11,346 |
| 1st Dec 2025 (Mon) | 44.71 | 44.71 | 44.55 | 44.55 | 18 |
| 28th Nov 2025 (Fri) | 44.815 | 44.815 | 44.79 | 44.815 | 8,435 |
| 27th Nov 2025 (Thu) | 44.81 | 44.8575 | 44.81 | 44.8575 | 0 |
| 26th Nov 2025 (Wed) | 44.74 | 44.81 | 44.74 | 44.81 | 0 |
| 25th Nov 2025 (Tue) | 44.695 | 44.695 | 44.695 | 44.74 | 534 |
| 24th Nov 2025 (Mon) | 44.42 | 44.42 | 44.42 | 44.5175 | 711 |
| 21st Nov 2025 (Fri) | 44.345 | 44.44 | 44.345 | 44.375 | 626 |
| 20th Nov 2025 (Thu) | 44.28 | 44.28 | 44.28 | 44.3725 | 277 |
| 19th Nov 2025 (Wed) | 44.18 | 44.255 | 44.18 | 44.255 | 2 |
| 18th Nov 2025 (Tue) | 44.265 | 44.265 | 44.21 | 44.21 | 490,000 |
| 17th Nov 2025 (Mon) | 44.22 | 44.22 | 44.22 | 44.265 | 277 |
| 14th Nov 2025 (Fri) | 44.3575 | 44.3575 | 44.2675 | 44.2675 | 0 |
| 13th Nov 2025 (Thu) | 44.5225 | 44.5225 | 44.3575 | 44.3575 | 0 |
| 12th Nov 2025 (Wed) | 44.515 | 44.5225 | 44.515 | 44.5225 | 0 |
| 11th Nov 2025 (Tue) | 44.355 | 44.515 | 44.355 | 44.515 | 0 |
| 10th Nov 2025 (Mon) | 44.395 | 44.395 | 44.355 | 44.355 | 0 |
| 7th Nov 2025 (Fri) | 44.26 | 44.26 | 44.26 | 44.395 | 1 |
| 6th Nov 2025 (Thu) | 44.27 | 44.40 | 44.27 | 44.40 | 0 |
| 5th Nov 2025 (Wed) | 44.40 | 44.40 | 44.27 | 44.27 | 0 |
| 4th Nov 2025 (Tue) | 44.24 | 44.40 | 44.24 | 44.40 | 0 |
| 3rd Nov 2025 (Mon) | 44.46 | 44.46 | 44.24 | 44.24 | 0 |
| 31st Oct 2025 (Fri) | 44.665 | 44.665 | 44.46 | 44.46 | 0 |
| 30th Oct 2025 (Thu) | 44.64 | 44.64 | 44.64 | 44.665 | 14,658 |
| 29th Oct 2025 (Wed) | 44.995 | 44.995 | 44.965 | 44.965 | 34,656 |
| 28th Oct 2025 (Tue) | 44.975 | 45.03 | 44.975 | 45.03 | 0 |
| 27th Oct 2025 (Mon) | 44.9575 | 44.975 | 44.9575 | 44.975 | 0 |
| 24th Oct 2025 (Fri) | 44.865 | 45.045 | 44.865 | 44.9575 | 3,267 |
| 23rd Oct 2025 (Thu) | 44.91 | 44.91 | 44.91 | 44.8675 | 534 |
| 22nd Oct 2025 (Wed) | 44.9975 | 44.9975 | 44.9025 | 44.9025 | 0 |
| 21st Oct 2025 (Tue) | 44.895 | 44.9975 | 44.895 | 44.9975 | 0 |
| 20th Oct 2025 (Mon) | 44.935 | 44.935 | 44.80 | 44.895 | 562 |
| 17th Oct 2025 (Fri) | 44.73 | 44.7725 | 44.73 | 44.7725 | 0 |
| 16th Oct 2025 (Thu) | 44.87 | 44.87 | 44.73 | 44.73 | 0 |
| 15th Oct 2025 (Wed) | 44.775 | 44.775 | 44.775 | 44.87 | 554 |
| 14th Oct 2025 (Tue) | 44.50 | 44.5725 | 44.50 | 44.5725 | 0 |