| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.715 | 44.715 | 44.6775 | 44.6775 | 0 |
| 5th Feb 2026 (Thu) | 44.535 | 44.715 | 44.525 | 44.715 | 1,217 |
| 4th Feb 2026 (Wed) | 44.63 | 44.63 | 44.595 | 44.50 | 14,631 |
| 3rd Feb 2026 (Tue) | 44.6175 | 44.6175 | 44.54 | 44.54 | 0 |
| 2nd Feb 2026 (Mon) | 44.665 | 44.67 | 44.665 | 44.6175 | 16,140 |
| 30th Jan 2026 (Fri) | 44.58 | 44.6075 | 44.58 | 44.6075 | 0 |
| 29th Jan 2026 (Thu) | 44.625 | 44.625 | 44.58 | 44.58 | 12,285 |
| 28th Jan 2026 (Wed) | 44.66 | 44.66 | 44.66 | 44.625 | 10,565 |
| 27th Jan 2026 (Tue) | 44.67 | 44.775 | 44.67 | 44.775 | 1,750 |
| 26th Jan 2026 (Mon) | 44.77 | 44.77 | 44.77 | 44.77 | 23,032 |
| 23rd Jan 2026 (Fri) | 44.70 | 44.705 | 44.70 | 44.705 | 11,812 |
| 22nd Jan 2026 (Thu) | 44.68 | 44.68 | 44.635 | 44.7275 | 615 |
| 21st Jan 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.5175 | 211 |
| 20th Jan 2026 (Tue) | 44.335 | 44.335 | 44.32 | 44.3775 | 734 |
| 19th Jan 2026 (Mon) | 44.47 | 44.475 | 44.47 | 44.475 | 201 |
| 16th Jan 2026 (Fri) | 44.775 | 44.775 | 44.775 | 44.635 | 161 |
| 15th Jan 2026 (Thu) | 44.855 | 44.87 | 44.80 | 44.80 | 708 |
| 14th Jan 2026 (Wed) | 44.6175 | 44.78 | 44.6175 | 44.78 | 0 |
| 13th Jan 2026 (Tue) | 44.705 | 44.705 | 44.705 | 44.6175 | 526 |
| 12th Jan 2026 (Mon) | 44.655 | 44.655 | 44.6025 | 44.6025 | 0 |
| 9th Jan 2026 (Fri) | 44.555 | 44.655 | 44.555 | 44.655 | 970 |
| 8th Jan 2026 (Thu) | 44.6825 | 44.6825 | 44.51 | 44.51 | 0 |
| 7th Jan 2026 (Wed) | 44.64 | 44.64 | 44.64 | 44.6825 | 158 |
| 6th Jan 2026 (Tue) | 44.53 | 44.53 | 44.4775 | 44.4775 | 0 |
| 5th Jan 2026 (Mon) | 44.525 | 44.60 | 44.525 | 44.53 | 30,014 |
| 2nd Jan 2026 (Fri) | 44.72 | 44.72 | 44.4525 | 44.4525 | 0 |
| 1st Jan 2026 (Thu) | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| 31st Dec 2025 (Wed) | 44.665 | 44.72 | 44.665 | 44.72 | 0 |
| 30th Dec 2025 (Tue) | 44.63 | 44.665 | 44.63 | 44.665 | 0 |
| 29th Dec 2025 (Mon) | 44.645 | 44.65 | 44.63 | 44.63 | 2,624 |
| 26th Dec 2025 (Fri) | 44.515 | 44.515 | 44.515 | 44.515 | 0 |
| 25th Dec 2025 (Thu) | 44.515 | 44.515 | 44.515 | 44.515 | 0 |
| 24th Dec 2025 (Wed) | 44.4525 | 44.515 | 44.4525 | 44.515 | 0 |
| 23rd Dec 2025 (Tue) | 44.425 | 44.4525 | 44.425 | 44.4525 | 0 |
| 22nd Dec 2025 (Mon) | 44.4975 | 44.4975 | 44.425 | 44.425 | 0 |
| 19th Dec 2025 (Fri) | 44.58 | 44.58 | 44.4975 | 44.4975 | 0 |
| 18th Dec 2025 (Thu) | 44.44 | 44.46 | 44.44 | 44.58 | 4,770 |
| 17th Dec 2025 (Wed) | 44.40 | 44.425 | 44.385 | 44.385 | 1,346 |
| 16th Dec 2025 (Tue) | 44.3725 | 44.3725 | 44.345 | 44.345 | 0 |
| 15th Dec 2025 (Mon) | 44.2725 | 44.3725 | 44.2725 | 44.3725 | 0 |
| 12th Dec 2025 (Fri) | 44.605 | 44.605 | 44.2725 | 44.2725 | 0 |
| 11th Dec 2025 (Thu) | 44.5125 | 44.605 | 44.5125 | 44.605 | 0 |
| 10th Dec 2025 (Wed) | 44.4175 | 44.5125 | 44.4175 | 44.5125 | 0 |
| 9th Dec 2025 (Tue) | 44.42 | 44.42 | 44.4175 | 44.4175 | 0 |
| 8th Dec 2025 (Mon) | 44.54 | 44.54 | 44.42 | 44.42 | 0 |