| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.485 | 44.485 | 44.485 | 44.485 | 0 |
| 2nd Apr 2026 (Thu) | 44.45 | 44.455 | 44.45 | 44.485 | 583 |
| 1st Apr 2026 (Wed) | 44.315 | 44.315 | 44.29 | 44.29 | 4,181 |
| 31st Mar 2026 (Tue) | 44.11 | 44.11 | 44.04 | 44.14 | 520 |
| 30th Mar 2026 (Mon) | 43.74 | 44.045 | 43.74 | 44.045 | 0 |
| 27th Mar 2026 (Fri) | 43.655 | 43.74 | 43.65 | 43.74 | 394 |
| 26th Mar 2026 (Thu) | 44.05 | 44.05 | 43.975 | 43.9425 | 461 |
| 25th Mar 2026 (Wed) | 44.04 | 44.25 | 44.04 | 44.25 | 0 |
| 24th Mar 2026 (Tue) | 44.10 | 44.10 | 44.04 | 44.04 | 130 |
| 23rd Mar 2026 (Mon) | 43.705 | 43.995 | 43.64 | 43.995 | 3,090 |
| 20th Mar 2026 (Fri) | 44.23 | 44.23 | 44.23 | 43.92 | 261 |
| 19th Mar 2026 (Thu) | 44.35 | 44.35 | 44.2275 | 44.2275 | 0 |
| 18th Mar 2026 (Wed) | 44.47 | 44.47 | 44.465 | 44.35 | 457 |
| 17th Mar 2026 (Tue) | 44.13 | 44.315 | 44.13 | 44.315 | 1,128 |
| 16th Mar 2026 (Mon) | 43.915 | 44.09 | 43.915 | 44.09 | 0 |
| 13th Mar 2026 (Fri) | 44.025 | 44.085 | 43.915 | 43.915 | 1,702 |
| 12th Mar 2026 (Thu) | 44.3475 | 44.3475 | 44.1475 | 44.1475 | 0 |
| 11th Mar 2026 (Wed) | 44.88 | 44.88 | 44.3475 | 44.3475 | 0 |
| 10th Mar 2026 (Tue) | 44.855 | 44.855 | 44.785 | 44.88 | 1,476 |
| 9th Mar 2026 (Mon) | 44.695 | 44.85 | 44.695 | 44.85 | 0 |
| 6th Mar 2026 (Fri) | 44.84 | 44.84 | 44.695 | 44.695 | 323 |
| 5th Mar 2026 (Thu) | 44.91 | 44.91 | 44.86 | 44.8425 | 323 |
| 4th Mar 2026 (Wed) | 45.09 | 45.14 | 45.09 | 45.12 | 2,580 |
| 3rd Mar 2026 (Tue) | 44.825 | 44.83 | 44.815 | 44.9475 | 652 |
| 2nd Mar 2026 (Mon) | 45.18 | 45.185 | 45.18 | 44.975 | 849 |
| 27th Feb 2026 (Fri) | 45.1875 | 45.2775 | 45.1875 | 45.2775 | 0 |
| 26th Feb 2026 (Thu) | 45.185 | 45.20 | 45.17 | 45.1875 | 10,828 |
| 25th Feb 2026 (Wed) | 45.205 | 45.205 | 45.1925 | 45.1925 | 20,000 |
| 24th Feb 2026 (Tue) | 45.17 | 45.205 | 45.17 | 45.205 | 1,668 |
| 23rd Feb 2026 (Mon) | 45.175 | 45.245 | 45.175 | 45.245 | 506 |
| 20th Feb 2026 (Fri) | 45.145 | 45.185 | 45.115 | 45.155 | 1,826 |
| 19th Feb 2026 (Thu) | 45.145 | 45.145 | 45.145 | 45.1425 | 7,222 |
| 18th Feb 2026 (Wed) | 45.195 | 45.20 | 45.195 | 45.20 | 8,269 |
| 17th Feb 2026 (Tue) | 45.19 | 45.21 | 45.19 | 45.21 | 6,952 |
| 16th Feb 2026 (Mon) | 45.19 | 45.26 | 45.19 | 45.26 | 4 |
| 13th Feb 2026 (Fri) | 45.11 | 45.145 | 45.11 | 45.165 | 528 |
| 12th Feb 2026 (Thu) | 44.85 | 45.01 | 44.84 | 45.01 | 2,151 |
| 11th Feb 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.8025 | 5,265 |
| 10th Feb 2026 (Tue) | 44.92 | 44.925 | 44.92 | 44.94 | 956 |
| 9th Feb 2026 (Mon) | 44.6775 | 44.725 | 44.6775 | 44.725 | 0 |
| 6th Feb 2026 (Fri) | 44.715 | 44.715 | 44.6775 | 44.6775 | 0 |