| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.3025 | 8.303 | 8.3025 | 8.303 | 0 |
| 20th May 2026 (Wed) | 8.2565 | 8.3025 | 8.2565 | 8.3025 | 0 |
| 19th May 2026 (Tue) | 8.277 | 8.277 | 8.2565 | 8.2565 | 0 |
| 18th May 2026 (Mon) | 8.2855 | 8.2855 | 8.277 | 8.277 | 0 |
| 15th May 2026 (Fri) | 8.3355 | 8.3355 | 8.2855 | 8.2855 | 0 |
| 14th May 2026 (Thu) | 8.3115 | 8.3355 | 8.3115 | 8.3355 | 0 |
| 13th May 2026 (Wed) | 8.303 | 8.3115 | 8.303 | 8.3115 | 0 |
| 12th May 2026 (Tue) | 8.344 | 8.344 | 8.303 | 8.303 | 0 |
| 11th May 2026 (Mon) | 8.3325 | 8.344 | 8.3325 | 8.344 | 0 |
| 8th May 2026 (Fri) | 8.342 | 8.342 | 8.3325 | 8.3325 | 0 |
| 7th May 2026 (Thu) | 8.3555 | 8.3555 | 8.342 | 8.342 | 0 |
| 6th May 2026 (Wed) | 8.3315 | 8.3555 | 8.3315 | 8.3555 | 0 |
| 5th May 2026 (Tue) | 8.342 | 8.342 | 8.3315 | 8.3315 | 0 |
| 4th May 2026 (Mon) | 8.342 | 8.342 | 8.342 | 8.342 | 0 |
| 1st May 2026 (Fri) | 8.3195 | 8.342 | 8.3195 | 8.342 | 0 |
| 30th Apr 2026 (Thu) | 8.3075 | 8.3195 | 8.3075 | 8.3195 | 0 |
| 29th Apr 2026 (Wed) | 8.3155 | 8.3155 | 8.3075 | 8.3075 | 0 |
| 28th Apr 2026 (Tue) | 8.323 | 8.323 | 8.3155 | 8.3155 | 0 |
| 27th Apr 2026 (Mon) | 8.328 | 8.328 | 8.323 | 8.323 | 0 |
| 24th Apr 2026 (Fri) | 8.3385 | 8.3385 | 8.328 | 8.328 | 0 |
| 23rd Apr 2026 (Thu) | 8.3405 | 8.3405 | 8.3385 | 8.3385 | 0 |
| 22nd Apr 2026 (Wed) | 8.3305 | 8.3405 | 8.3305 | 8.3405 | 5 |
| 21st Apr 2026 (Tue) | 8.343 | 8.343 | 8.3305 | 8.3305 | 0 |
| 20th Apr 2026 (Mon) | 8.354 | 8.354 | 8.343 | 8.343 | 0 |
| 17th Apr 2026 (Fri) | 8.3285 | 8.354 | 8.3285 | 8.354 | 0 |
| 16th Apr 2026 (Thu) | 8.3375 | 8.3375 | 8.3285 | 8.3285 | 0 |
| 15th Apr 2026 (Wed) | 8.3415 | 8.3415 | 8.3375 | 8.3375 | 0 |
| 14th Apr 2026 (Tue) | 8.292 | 8.3415 | 8.292 | 8.3415 | 0 |
| 13th Apr 2026 (Mon) | 8.315 | 8.315 | 8.292 | 8.292 | 0 |
| 10th Apr 2026 (Fri) | 8.309 | 8.315 | 8.309 | 8.315 | 0 |
| 9th Apr 2026 (Thu) | 8.3055 | 8.309 | 8.3055 | 8.309 | 0 |
| 8th Apr 2026 (Wed) | 8.221 | 8.3055 | 8.221 | 8.3055 | 0 |
| 7th Apr 2026 (Tue) | 8.2505 | 8.2505 | 8.221 | 8.221 | 0 |
| 6th Apr 2026 (Mon) | 8.2505 | 8.2505 | 8.2505 | 8.2505 | 0 |
| 3rd Apr 2026 (Fri) | 8.2505 | 8.2505 | 8.2505 | 8.2505 | 0 |
| 2nd Apr 2026 (Thu) | 8.204 | 8.2505 | 8.204 | 8.2505 | 0 |
| 1st Apr 2026 (Wed) | 8.20 | 8.204 | 8.20 | 8.204 | 46,231 |
| 31st Mar 2026 (Tue) | 8.136 | 8.158 | 8.136 | 8.158 | 0 |
| 30th Mar 2026 (Mon) | 8.1075 | 8.136 | 8.1075 | 8.136 | 0 |
| 27th Mar 2026 (Fri) | 8.1485 | 8.1485 | 8.1075 | 8.1075 | 0 |
| 26th Mar 2026 (Thu) | 8.2265 | 8.2265 | 8.1485 | 8.1485 | 0 |
| 25th Mar 2026 (Wed) | 8.175 | 8.2265 | 8.175 | 8.2265 | 32,235 |
| 24th Mar 2026 (Tue) | 8.168 | 8.175 | 8.168 | 8.175 | 0 |
| 23rd Mar 2026 (Mon) | 8.1585 | 8.168 | 8.1585 | 8.168 | 4,950 |