| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.4095 | 8.4095 | 8.392 | 8.392 | 0 |
| 9th Jul 2026 (Thu) | 8.376 | 8.4095 | 8.376 | 8.4095 | 0 |
| 8th Jul 2026 (Wed) | 8.4075 | 8.4075 | 8.376 | 8.376 | 0 |
| 7th Jul 2026 (Tue) | 8.4105 | 8.4105 | 8.4075 | 8.4075 | 0 |
| 6th Jul 2026 (Mon) | 8.413 | 8.413 | 8.4105 | 8.4105 | 0 |
| 3rd Jul 2026 (Fri) | 8.4105 | 8.413 | 8.4105 | 8.413 | 0 |
| 2nd Jul 2026 (Thu) | 8.3955 | 8.4105 | 8.3955 | 8.4105 | 0 |
| 1st Jul 2026 (Wed) | 8.393 | 8.3955 | 8.393 | 8.3955 | 0 |
| 30th Jun 2026 (Tue) | 8.3775 | 8.393 | 8.3775 | 8.393 | 0 |
| 29th Jun 2026 (Mon) | 8.39 | 8.39 | 8.3775 | 8.3775 | 0 |
| 26th Jun 2026 (Fri) | 8.385 | 8.39 | 8.385 | 8.39 | 0 |
| 25th Jun 2026 (Thu) | 8.3835 | 8.385 | 8.3835 | 8.385 | 0 |
| 24th Jun 2026 (Wed) | 8.369 | 8.3835 | 8.369 | 8.3835 | 0 |
| 23rd Jun 2026 (Tue) | 8.3655 | 8.369 | 8.3655 | 8.369 | 0 |
| 22nd Jun 2026 (Mon) | 8.3745 | 8.3745 | 8.3655 | 8.3655 | 6 |
| 19th Jun 2026 (Fri) | 8.379 | 8.379 | 8.3745 | 8.3745 | 0 |
| 18th Jun 2026 (Thu) | 8.3805 | 8.3805 | 8.379 | 8.379 | 0 |
| 17th Jun 2026 (Wed) | 8.3795 | 8.3805 | 8.3795 | 8.3805 | 0 |
| 16th Jun 2026 (Tue) | 8.4055 | 8.4055 | 8.3795 | 8.3795 | 0 |
| 15th Jun 2026 (Mon) | 8.3865 | 8.4055 | 8.3865 | 8.4055 | 0 |
| 12th Jun 2026 (Fri) | 8.341 | 8.3865 | 8.341 | 8.3865 | 0 |
| 11th Jun 2026 (Thu) | 8.328 | 8.341 | 8.328 | 8.341 | 0 |
| 10th Jun 2026 (Wed) | 8.3245 | 8.328 | 8.3245 | 8.328 | 0 |
| 9th Jun 2026 (Tue) | 8.332 | 8.332 | 8.332 | 8.3245 | 50 |
| 8th Jun 2026 (Mon) | 8.325 | 8.332 | 8.325 | 8.332 | 0 |
| 5th Jun 2026 (Fri) | 8.3575 | 8.3575 | 8.325 | 8.325 | 0 |
| 4th Jun 2026 (Thu) | 8.3455 | 8.3575 | 8.3455 | 8.3575 | 0 |
| 3rd Jun 2026 (Wed) | 8.364 | 8.364 | 8.3455 | 8.3455 | 0 |
| 2nd Jun 2026 (Tue) | 8.3435 | 8.364 | 8.3435 | 8.364 | 0 |
| 1st Jun 2026 (Mon) | 8.3665 | 8.3665 | 8.3435 | 8.3435 | 0 |
| 29th May 2026 (Fri) | 8.357 | 8.3665 | 8.357 | 8.3665 | 0 |
| 28th May 2026 (Thu) | 8.3465 | 8.357 | 8.3465 | 8.357 | 0 |
| 27th May 2026 (Wed) | 8.331 | 8.3465 | 8.331 | 8.3465 | 0 |
| 26th May 2026 (Tue) | 8.322 | 8.331 | 8.322 | 8.331 | 0 |
| 25th May 2026 (Mon) | 8.322 | 8.322 | 8.322 | 8.322 | 0 |
| 22nd May 2026 (Fri) | 8.303 | 8.322 | 8.303 | 8.322 | 5 |
| 21st May 2026 (Thu) | 8.3025 | 8.303 | 8.3025 | 8.303 | 0 |
| 20th May 2026 (Wed) | 8.2565 | 8.3025 | 8.2565 | 8.3025 | 0 |
| 19th May 2026 (Tue) | 8.277 | 8.277 | 8.2565 | 8.2565 | 0 |
| 18th May 2026 (Mon) | 8.2855 | 8.2855 | 8.277 | 8.277 | 0 |
| 15th May 2026 (Fri) | 8.3355 | 8.3355 | 8.2855 | 8.2855 | 0 |
| 14th May 2026 (Thu) | 8.3115 | 8.3355 | 8.3115 | 8.3355 | 0 |
| 13th May 2026 (Wed) | 8.303 | 8.3115 | 8.303 | 8.3115 | 0 |
| 12th May 2026 (Tue) | 8.344 | 8.344 | 8.303 | 8.303 | 0 |
| 11th May 2026 (Mon) | 8.3325 | 8.344 | 8.3325 | 8.344 | 0 |