| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.2505 | 8.2505 | 8.221 | 8.221 | 0 |
| 25th Sep 2026 (Fri) | 8.2755 | 8.2755 | 8.2505 | 8.2505 | 0 |
| 24th Sep 2026 (Thu) | 8.3035 | 8.3035 | 8.2755 | 8.2755 | 0 |
| 23rd Sep 2026 (Wed) | 8.3545 | 8.3545 | 8.3035 | 8.3035 | 0 |
| 22nd Sep 2026 (Tue) | 8.356 | 8.356 | 8.3545 | 8.3545 | 0 |
| 21st Sep 2026 (Mon) | 8.334 | 8.356 | 8.334 | 8.356 | 0 |
| 18th Sep 2026 (Fri) | 8.361 | 8.361 | 8.334 | 8.334 | 0 |
| 17th Sep 2026 (Thu) | 8.3565 | 8.361 | 8.3565 | 8.361 | 0 |
| 16th Sep 2026 (Wed) | 8.339 | 8.3565 | 8.339 | 8.3565 | 0 |
| 15th Sep 2026 (Tue) | 8.344 | 8.344 | 8.339 | 8.339 | 0 |
| 14th Sep 2026 (Mon) | 8.363 | 8.363 | 8.344 | 8.344 | 0 |
| 11th Sep 2026 (Fri) | 8.3665 | 8.3665 | 8.363 | 8.363 | 0 |
| 10th Sep 2026 (Thu) | 8.3895 | 8.3895 | 8.3665 | 8.3665 | 0 |
| 9th Sep 2026 (Wed) | 8.416 | 8.416 | 8.3895 | 8.3895 | 0 |
| 8th Sep 2026 (Tue) | 8.4025 | 8.416 | 8.4025 | 8.416 | 0 |
| 7th Sep 2026 (Mon) | 8.4045 | 8.4045 | 8.4025 | 8.4025 | 0 |
| 4th Sep 2026 (Fri) | 8.432 | 8.432 | 8.4045 | 8.4045 | 0 |
| 3rd Sep 2026 (Thu) | 8.424 | 8.432 | 8.424 | 8.432 | 0 |
| 2nd Sep 2026 (Wed) | 8.4265 | 8.4265 | 8.424 | 8.424 | 0 |
| 1st Sep 2026 (Tue) | 8.4445 | 8.4445 | 8.4265 | 8.4265 | 0 |
| 31st Aug 2026 (Mon) | 8.4445 | 8.4445 | 8.4445 | 8.4445 | 0 |
| 28th Aug 2026 (Fri) | 8.456 | 8.456 | 8.4445 | 8.4445 | 0 |
| 27th Aug 2026 (Thu) | 8.446 | 8.456 | 8.446 | 8.456 | 0 |
| 26th Aug 2026 (Wed) | 8.447 | 8.447 | 8.446 | 8.446 | 0 |
| 25th Aug 2026 (Tue) | 8.424 | 8.447 | 8.424 | 8.447 | 0 |
| 24th Aug 2026 (Mon) | 8.4145 | 8.424 | 8.4145 | 8.424 | 5 |
| 21st Aug 2026 (Fri) | 8.412 | 8.4145 | 8.412 | 8.4145 | 0 |
| 20th Aug 2026 (Thu) | 8.4325 | 8.4325 | 8.412 | 8.412 | 0 |
| 19th Aug 2026 (Wed) | 8.399 | 8.4325 | 8.399 | 8.4325 | 0 |
| 18th Aug 2026 (Tue) | 8.421 | 8.421 | 8.399 | 8.399 | 0 |
| 17th Aug 2026 (Mon) | 8.4245 | 8.4245 | 8.421 | 8.421 | 0 |
| 14th Aug 2026 (Fri) | 8.433 | 8.433 | 8.4245 | 8.4245 | 0 |
| 13th Aug 2026 (Thu) | 8.423 | 8.433 | 8.423 | 8.433 | 0 |
| 12th Aug 2026 (Wed) | 8.4075 | 8.423 | 8.4075 | 8.423 | 0 |
| 11th Aug 2026 (Tue) | 8.41 | 8.41 | 8.4075 | 8.4075 | 0 |
| 10th Aug 2026 (Mon) | 8.4315 | 8.4315 | 8.41 | 8.41 | 0 |
| 7th Aug 2026 (Fri) | 8.403 | 8.4315 | 8.403 | 8.4315 | 0 |
| 6th Aug 2026 (Thu) | 8.4065 | 8.4065 | 8.403 | 8.403 | 0 |
| 5th Aug 2026 (Wed) | 8.43 | 8.43 | 8.4065 | 8.4065 | 0 |
| 4th Aug 2026 (Tue) | 8.393 | 8.43 | 8.393 | 8.43 | 0 |
| 3rd Aug 2026 (Mon) | 8.423 | 8.423 | 8.423 | 8.393 | 5,000 |
| 31st Jul 2026 (Fri) | 8.37 | 8.37 | 8.3475 | 8.3475 | 0 |
| 30th Jul 2026 (Thu) | 8.337 | 8.37 | 8.337 | 8.37 | 0 |
| 29th Jul 2026 (Wed) | 8.3645 | 8.3645 | 8.337 | 8.337 | 0 |