| Price | £8.303 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £8.319 |
| Sell | £8.287 |
| Last Trade: | Buy 5.00 at £8.36 |
| Day's Volume: | 0 |
| Last Close: | £8.303 |
| Open: | £8.3025 |
| ISIN: | IE000WHO5BF2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.752 - £8.3555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 2C - GBP Hedged (XZ2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.36 | Suspected BUY Trade |
09:43:30 - 22-Apr-26 |
| Buy* | 19,813 | £8.204 | Automatic Execution |
13:56:33 - 01-Apr-26 |
| Buy* | 13,209 | £8.201 | Automatic Execution |
13:56:31 - 01-Apr-26 |
| Buy* | 13,209 | £8.20 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 32,235 | £8.17544 | Ordinary |
11:22:30 - 25-Mar-26 |
| Sell* | 4,950 | £8.0824 | Negotiated Trade |
10:30:00 - 23-Mar-26 |
| Sell* | 4,889 | £8.18348 | Ordinary |
08:58:41 - 17-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:36 - 03-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:35 - 03-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:33 - 03-Mar-26 |
