| Price | £8.29 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £0.0115 0.14% |
| Buy | £8.331 |
| Sell | £8.249 |
| Last Trade: | Buy 2.00 at £8.228 |
| Day's Volume: | 0 |
| Last Close: | £8.29 |
| Open: | £8.2785 |
| ISIN: | IE000WHO5BF2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4215 - £8.3075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Esg Usd Hy (XZ2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.228 | Automatic Execution |
08:00:20 - 02-Jan-26 |
| Buy* | 1,834 | £8.1757 | Suspected BUY Trade |
08:55:15 - 25-Nov-25 |
| Buy* | 3,773 | £8.13535 | Ordinary |
10:17:46 - 14-Nov-25 |
| Sell* | 33 | £8.1252 | Negotiated Trade |
15:26:42 - 07-Nov-25 |
| Sell* | 35 | £8.1299 | Negotiated Trade |
15:25:40 - 06-Nov-25 |
| Buy* | 3,975 | £8.14954 | Ordinary |
09:02:36 - 23-Oct-25 |
| Buy* | 2 | £8.151 | Automatic Execution |
12:31:23 - 20-Oct-25 |
| Sell* | 1,406 | £8.107 | Automatic Execution |
08:15:54 - 17-Oct-25 |
| Buy* | 50 | £8.11 | Automatic Execution |
16:15:17 - 14-Oct-25 |
| Buy* | 209 | £8.0992 | Suspected BUY Trade |
14:09:52 - 13-Oct-25 |
X Esg Usd Hy (XZ2G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
