| Price | £8.221 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | £-0.0295 -0.36% |
| Buy | £8.24 |
| Sell | £8.202 |
| Last Trade: | Buy 5.00 at £8.43 |
| Day's Volume: | 0 |
| Last Close: | £8.221 |
| Open: | £8.2505 |
| ISIN: | IE000WHO5BF2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.079 - £8.456 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 2C - GBP Hedged (XZ2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.43 | Suspected BUY Trade |
09:39:53 - 24-Aug-26 |
| Buy* | 5,000 | £8.423 | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Sell* | 19,019 | £8.359 | Automatic Execution |
15:00:39 - 27-Jul-26 |
| Buy* | 12,981 | £8.359 | Automatic Execution |
15:00:39 - 27-Jul-26 |
| Buy* | 21 | £8.383 | Automatic Execution |
16:04:36 - 23-Jul-26 |
| Buy* | 5 | £8.394 | Suspected BUY Trade |
09:41:16 - 22-Jul-26 |
| Sell* | 280 | £8.3746 | Negotiated Trade |
08:00:28 - 17-Jul-26 |
| Buy* | 6 | £8.389 | Suspected BUY Trade |
09:40:59 - 22-Jun-26 |
| Buy* | 50 | £8.332 | Automatic Execution |
14:33:52 - 09-Jun-26 |
| Buy* | 5 | £8.344 | Suspected BUY Trade |
09:39:10 - 22-May-26 |
