| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.2505 | 8.2505 | 8.2505 | 8.2505 | 0 |
| 2nd Apr 2026 (Thu) | 8.204 | 8.2505 | 8.204 | 8.2505 | 0 |
| 1st Apr 2026 (Wed) | 8.20 | 8.204 | 8.20 | 8.204 | 46,231 |
| 31st Mar 2026 (Tue) | 8.136 | 8.158 | 8.136 | 8.158 | 0 |
| 30th Mar 2026 (Mon) | 8.1075 | 8.136 | 8.1075 | 8.136 | 0 |
| 27th Mar 2026 (Fri) | 8.1485 | 8.1485 | 8.1075 | 8.1075 | 0 |
| 26th Mar 2026 (Thu) | 8.2265 | 8.2265 | 8.1485 | 8.1485 | 0 |
| 25th Mar 2026 (Wed) | 8.175 | 8.2265 | 8.175 | 8.2265 | 32,235 |
| 24th Mar 2026 (Tue) | 8.168 | 8.175 | 8.168 | 8.175 | 0 |
| 23rd Mar 2026 (Mon) | 8.1585 | 8.168 | 8.1585 | 8.168 | 4,950 |
| 20th Mar 2026 (Fri) | 8.172 | 8.172 | 8.1585 | 8.1585 | 0 |
| 19th Mar 2026 (Thu) | 8.2015 | 8.2015 | 8.172 | 8.172 | 0 |
| 18th Mar 2026 (Wed) | 8.2145 | 8.2145 | 8.2015 | 8.2015 | 0 |
| 17th Mar 2026 (Tue) | 8.194 | 8.2145 | 8.194 | 8.2145 | 4,889 |
| 16th Mar 2026 (Mon) | 8.1705 | 8.194 | 8.1705 | 8.194 | 0 |
| 13th Mar 2026 (Fri) | 8.213 | 8.213 | 8.1705 | 8.1705 | 0 |
| 12th Mar 2026 (Thu) | 8.2405 | 8.2405 | 8.213 | 8.213 | 0 |
| 11th Mar 2026 (Wed) | 8.2885 | 8.2885 | 8.2405 | 8.2405 | 0 |
| 10th Mar 2026 (Tue) | 8.244 | 8.2885 | 8.244 | 8.2885 | 0 |
| 9th Mar 2026 (Mon) | 8.2385 | 8.244 | 8.2385 | 8.244 | 0 |
| 6th Mar 2026 (Fri) | 8.2785 | 8.2785 | 8.2385 | 8.2385 | 0 |
| 5th Mar 2026 (Thu) | 8.303 | 8.303 | 8.2785 | 8.2785 | 0 |
| 4th Mar 2026 (Wed) | 8.266 | 8.303 | 8.266 | 8.303 | 0 |
| 3rd Mar 2026 (Tue) | 8.248 | 8.27 | 8.248 | 8.266 | 52,981 |
| 2nd Mar 2026 (Mon) | 8.272 | 8.276 | 8.272 | 8.282 | 19,921 |
| 27th Feb 2026 (Fri) | 8.3165 | 8.3195 | 8.3165 | 8.3195 | 0 |
| 26th Feb 2026 (Thu) | 8.312 | 8.3165 | 8.312 | 8.3165 | 0 |
| 25th Feb 2026 (Wed) | 8.3145 | 8.3145 | 8.312 | 8.312 | 0 |
| 24th Feb 2026 (Tue) | 8.3145 | 8.3145 | 8.3145 | 8.3145 | 0 |
| 23rd Feb 2026 (Mon) | 8.3235 | 8.3235 | 8.3145 | 8.3145 | 0 |
| 20th Feb 2026 (Fri) | 8.317 | 8.317 | 8.317 | 8.3235 | 480 |
| 19th Feb 2026 (Thu) | 8.3285 | 8.3285 | 8.313 | 8.313 | 0 |
| 18th Feb 2026 (Wed) | 8.315 | 8.3285 | 8.315 | 8.3285 | 0 |
| 17th Feb 2026 (Tue) | 8.3135 | 8.315 | 8.3135 | 8.315 | 0 |
| 16th Feb 2026 (Mon) | 8.3135 | 8.3135 | 8.3135 | 8.3135 | 0 |
| 13th Feb 2026 (Fri) | 8.3075 | 8.3135 | 8.3075 | 8.3135 | 0 |
| 12th Feb 2026 (Thu) | 8.306 | 8.3075 | 8.306 | 8.3075 | 0 |
| 11th Feb 2026 (Wed) | 8.3195 | 8.3195 | 8.306 | 8.306 | 0 |
| 10th Feb 2026 (Tue) | 8.306 | 8.3195 | 8.306 | 8.3195 | 0 |
| 9th Feb 2026 (Mon) | 8.29 | 8.306 | 8.29 | 8.306 | 0 |
| 6th Feb 2026 (Fri) | 8.2785 | 8.29 | 8.2785 | 8.29 | 0 |