| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.71 | 7.715 | 7.71 | 7.715 | 0 |
| 1st Apr 2025 (Tue) | 7.6715 | 7.71 | 7.6715 | 7.71 | 0 |
| 31st Mar 2025 (Mon) | 7.686 | 7.686 | 7.6715 | 7.6715 | 0 |
| 28th Mar 2025 (Fri) | 7.718 | 7.718 | 7.686 | 7.686 | 0 |
| 27th Mar 2025 (Thu) | 7.721 | 7.721 | 7.718 | 7.718 | 0 |
| 26th Mar 2025 (Wed) | 7.754 | 7.754 | 7.721 | 7.721 | 0 |
| 25th Mar 2025 (Tue) | 7.7505 | 7.754 | 7.7505 | 7.754 | 0 |
| 24th Mar 2025 (Mon) | 7.7275 | 7.7505 | 7.7275 | 7.7505 | 0 |
| 21st Mar 2025 (Fri) | 7.732 | 7.732 | 7.7275 | 7.7275 | 0 |
| 20th Mar 2025 (Thu) | 7.7335 | 7.7335 | 7.732 | 7.732 | 0 |
| 19th Mar 2025 (Wed) | 7.709 | 7.7335 | 7.709 | 7.7335 | 0 |
| 18th Mar 2025 (Tue) | 7.70 | 7.709 | 7.70 | 7.709 | 0 |
| 17th Mar 2025 (Mon) | 7.6855 | 7.70 | 7.6855 | 7.70 | 0 |
| 14th Mar 2025 (Fri) | 7.6615 | 7.6855 | 7.6615 | 7.6855 | 0 |
| 13th Mar 2025 (Thu) | 7.708 | 7.708 | 7.6615 | 7.6615 | 0 |
| 12th Mar 2025 (Wed) | 7.7145 | 7.7145 | 7.708 | 7.708 | 0 |
| 11th Mar 2025 (Tue) | 7.7305 | 7.7305 | 7.7145 | 7.7145 | 0 |
| 10th Mar 2025 (Mon) | 7.7355 | 7.7355 | 7.7305 | 7.7305 | 0 |
| 7th Mar 2025 (Fri) | 7.7325 | 7.7355 | 7.7325 | 7.7355 | 0 |
| 6th Mar 2025 (Thu) | 7.7545 | 7.7545 | 7.7325 | 7.7325 | 0 |
| 5th Mar 2025 (Wed) | 7.7295 | 7.7545 | 7.7295 | 7.7545 | 0 |
| 4th Mar 2025 (Tue) | 7.7535 | 7.7535 | 7.7295 | 7.7295 | 0 |
| 3rd Mar 2025 (Mon) | 7.7495 | 7.7535 | 7.7495 | 7.7535 | 0 |
| 28th Feb 2025 (Fri) | 7.754 | 7.754 | 7.7495 | 7.7495 | 0 |
| 27th Feb 2025 (Thu) | 7.7685 | 7.7685 | 7.754 | 7.754 | 0 |
| 26th Feb 2025 (Wed) | 7.7375 | 7.7685 | 7.7375 | 7.7685 | 0 |
| 25th Feb 2025 (Tue) | 7.7215 | 7.7375 | 7.7215 | 7.7375 | 0 |
| 24th Feb 2025 (Mon) | 7.7235 | 7.7235 | 7.7215 | 7.7215 | 0 |
| 21st Feb 2025 (Fri) | 7.73 | 7.73 | 7.7235 | 7.7235 | 0 |
| 20th Feb 2025 (Thu) | 7.715 | 7.73 | 7.715 | 7.73 | 0 |
| 19th Feb 2025 (Wed) | 7.729 | 7.729 | 7.715 | 7.715 | 0 |
| 18th Feb 2025 (Tue) | 7.729 | 7.729 | 7.729 | 7.729 | 0 |
| 17th Feb 2025 (Mon) | 7.732 | 7.732 | 7.729 | 7.729 | 0 |
| 14th Feb 2025 (Fri) | 7.7095 | 7.732 | 7.7095 | 7.732 | 0 |
| 13th Feb 2025 (Thu) | 7.683 | 7.7095 | 7.683 | 7.7095 | 0 |
| 12th Feb 2025 (Wed) | 7.697 | 7.697 | 7.683 | 7.683 | 0 |
| 11th Feb 2025 (Tue) | 7.7165 | 7.7165 | 7.697 | 7.697 | 0 |
| 10th Feb 2025 (Mon) | 7.6965 | 7.7165 | 7.6965 | 7.7165 | 0 |
| 7th Feb 2025 (Fri) | 7.7245 | 7.7245 | 7.6965 | 7.6965 | 0 |
| 6th Feb 2025 (Thu) | 7.7195 | 7.7245 | 7.7195 | 7.7245 | 0 |
| 5th Feb 2025 (Wed) | 7.699 | 7.7195 | 7.699 | 7.7195 | 0 |
| 4th Feb 2025 (Tue) | 7.6975 | 7.699 | 7.6975 | 7.699 | 0 |
| 3rd Feb 2025 (Mon) | 7.7065 | 7.7065 | 7.6975 | 7.6975 | 0 |