| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.1495 | 8.1515 | 8.1495 | 8.1515 | 0 |
| 18th Sep 2025 (Thu) | 8.1425 | 8.1495 | 8.1425 | 8.1495 | 0 |
| 17th Sep 2025 (Wed) | 8.1485 | 8.1485 | 8.1425 | 8.1425 | 0 |
| 16th Sep 2025 (Tue) | 8.128 | 8.128 | 8.128 | 8.1485 | 2 |
| 15th Sep 2025 (Mon) | 8.1295 | 8.1465 | 8.1295 | 8.1465 | 0 |
| 12th Sep 2025 (Fri) | 8.127 | 8.1295 | 8.127 | 8.1295 | 0 |
| 11th Sep 2025 (Thu) | 8.1035 | 8.127 | 8.1035 | 8.127 | 0 |
| 10th Sep 2025 (Wed) | 8.0965 | 8.1035 | 8.0965 | 8.1035 | 0 |
| 9th Sep 2025 (Tue) | 8.1155 | 8.1155 | 8.0965 | 8.0965 | 0 |
| 8th Sep 2025 (Mon) | 8.089 | 8.089 | 8.089 | 8.1155 | 4 |
| 5th Sep 2025 (Fri) | 8.079 | 8.1025 | 8.079 | 8.1025 | 0 |
| 4th Sep 2025 (Thu) | 8.0605 | 8.079 | 8.0605 | 8.079 | 0 |
| 3rd Sep 2025 (Wed) | 8.0445 | 8.0605 | 8.0445 | 8.0605 | 0 |
| 2nd Sep 2025 (Tue) | 8.0595 | 8.0595 | 8.0445 | 8.0445 | 0 |
| 1st Sep 2025 (Mon) | 8.0645 | 8.0645 | 8.0595 | 8.0595 | 0 |
| 29th Aug 2025 (Fri) | 8.049 | 8.049 | 8.049 | 8.0645 | 4 |
| 28th Aug 2025 (Thu) | 8.0625 | 8.073 | 8.0625 | 8.073 | 0 |
| 27th Aug 2025 (Wed) | 8.052 | 8.0625 | 8.052 | 8.0625 | 0 |
| 26th Aug 2025 (Tue) | 8.053 | 8.053 | 8.052 | 8.052 | 0 |
| 25th Aug 2025 (Mon) | 8.053 | 8.053 | 8.053 | 8.053 | 0 |
| 22nd Aug 2025 (Fri) | 8.015 | 8.053 | 8.015 | 8.053 | 0 |
| 21st Aug 2025 (Thu) | 7.945 | 7.945 | 7.945 | 8.015 | 6 |
| 20th Aug 2025 (Wed) | 8.0335 | 8.0335 | 8.027 | 8.027 | 0 |
| 19th Aug 2025 (Tue) | 8.026 | 8.0335 | 8.026 | 8.0335 | 0 |
| 18th Aug 2025 (Mon) | 8.0275 | 8.0275 | 8.026 | 8.026 | 0 |
| 15th Aug 2025 (Fri) | 8.031 | 8.031 | 8.0275 | 8.0275 | 0 |
| 14th Aug 2025 (Thu) | 8.0425 | 8.0425 | 8.031 | 8.031 | 0 |
| 13th Aug 2025 (Wed) | 8.004 | 8.004 | 8.004 | 8.0425 | 6 |
| 12th Aug 2025 (Tue) | 8.01 | 8.016 | 8.01 | 8.016 | 0 |
| 11th Aug 2025 (Mon) | 8.003 | 8.01 | 8.003 | 8.01 | 0 |
| 8th Aug 2025 (Fri) | 8.0095 | 8.0095 | 8.003 | 8.003 | 0 |
| 7th Aug 2025 (Thu) | 8.007 | 8.0095 | 8.007 | 8.0095 | 0 |
| 6th Aug 2025 (Wed) | 7.9975 | 8.007 | 7.9975 | 8.007 | 0 |
| 5th Aug 2025 (Tue) | 7.984 | 7.984 | 7.984 | 7.9975 | 8 |
| 4th Aug 2025 (Mon) | 7.967 | 7.993 | 7.967 | 7.993 | 0 |
| 1st Aug 2025 (Fri) | 7.9825 | 7.9825 | 7.967 | 7.967 | 0 |
| 31st Jul 2025 (Thu) | 7.9735 | 7.9825 | 7.9735 | 7.9825 | 0 |
| 30th Jul 2025 (Wed) | 7.981 | 7.981 | 7.9735 | 7.9735 | 0 |
| 29th Jul 2025 (Tue) | 7.985 | 7.985 | 7.981 | 7.981 | 0 |
| 28th Jul 2025 (Mon) | 7.966 | 7.966 | 7.966 | 7.985 | 10 |
| 25th Jul 2025 (Fri) | 7.9905 | 7.9905 | 7.9865 | 7.9865 | 0 |
| 24th Jul 2025 (Thu) | 7.988 | 7.9905 | 7.988 | 7.9905 | 0 |
| 23rd Jul 2025 (Wed) | 7.978 | 7.988 | 7.978 | 7.988 | 0 |
| 22nd Jul 2025 (Tue) | 7.977 | 7.978 | 7.977 | 7.978 | 0 |