| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.2785 | 8.29 | 8.2785 | 8.29 | 0 |
| 5th Feb 2026 (Thu) | 8.291 | 8.291 | 8.2785 | 8.2785 | 0 |
| 4th Feb 2026 (Wed) | 8.284 | 8.291 | 8.284 | 8.291 | 0 |
| 3rd Feb 2026 (Tue) | 8.2925 | 8.2925 | 8.284 | 8.284 | 0 |
| 2nd Feb 2026 (Mon) | 8.276 | 8.2925 | 8.276 | 8.2925 | 0 |
| 30th Jan 2026 (Fri) | 8.28 | 8.28 | 8.276 | 8.276 | 0 |
| 29th Jan 2026 (Thu) | 8.2905 | 8.2905 | 8.28 | 8.28 | 0 |
| 28th Jan 2026 (Wed) | 8.299 | 8.299 | 8.2905 | 8.2905 | 0 |
| 27th Jan 2026 (Tue) | 8.291 | 8.299 | 8.291 | 8.299 | 0 |
| 26th Jan 2026 (Mon) | 8.297 | 8.297 | 8.291 | 8.291 | 0 |
| 23rd Jan 2026 (Fri) | 8.3075 | 8.3075 | 8.297 | 8.297 | 0 |
| 22nd Jan 2026 (Thu) | 8.2925 | 8.3075 | 8.2925 | 8.3075 | 0 |
| 21st Jan 2026 (Wed) | 8.2765 | 8.2925 | 8.2765 | 8.2925 | 0 |
| 20th Jan 2026 (Tue) | 8.2905 | 8.2905 | 8.2765 | 8.2765 | 0 |
| 19th Jan 2026 (Mon) | 8.2905 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 16th Jan 2026 (Fri) | 8.295 | 8.295 | 8.2905 | 8.2905 | 0 |
| 15th Jan 2026 (Thu) | 8.282 | 8.295 | 8.282 | 8.295 | 0 |
| 14th Jan 2026 (Wed) | 8.2815 | 8.282 | 8.2815 | 8.282 | 0 |
| 13th Jan 2026 (Tue) | 8.264 | 8.264 | 8.264 | 8.2815 | 11 |
| 12th Jan 2026 (Mon) | 8.2805 | 8.2805 | 8.279 | 8.279 | 0 |
| 9th Jan 2026 (Fri) | 8.272 | 8.2805 | 8.272 | 8.2805 | 0 |
| 8th Jan 2026 (Thu) | 8.273 | 8.273 | 8.272 | 8.272 | 0 |
| 7th Jan 2026 (Wed) | 8.27 | 8.273 | 8.27 | 8.273 | 0 |
| 6th Jan 2026 (Tue) | 8.262 | 8.27 | 8.262 | 8.27 | 0 |
| 5th Jan 2026 (Mon) | 8.25 | 8.262 | 8.25 | 8.262 | 0 |
| 2nd Jan 2026 (Fri) | 8.228 | 8.228 | 8.228 | 8.25 | 2 |
| 1st Jan 2026 (Thu) | 8.261 | 8.261 | 8.261 | 8.261 | 0 |
| 31st Dec 2025 (Wed) | 8.2595 | 8.261 | 8.2595 | 8.261 | 0 |
| 30th Dec 2025 (Tue) | 8.2405 | 8.2595 | 8.2405 | 8.2595 | 0 |
| 29th Dec 2025 (Mon) | 8.234 | 8.2405 | 8.234 | 8.2405 | 0 |
| 26th Dec 2025 (Fri) | 8.234 | 8.234 | 8.234 | 8.234 | 0 |
| 25th Dec 2025 (Thu) | 8.234 | 8.234 | 8.234 | 8.234 | 0 |
| 24th Dec 2025 (Wed) | 8.2335 | 8.234 | 8.2335 | 8.234 | 0 |
| 23rd Dec 2025 (Tue) | 8.2235 | 8.2335 | 8.2235 | 8.2335 | 0 |
| 22nd Dec 2025 (Mon) | 8.2325 | 8.2325 | 8.2235 | 8.2235 | 0 |
| 19th Dec 2025 (Fri) | 8.2305 | 8.2325 | 8.2305 | 8.2325 | 0 |
| 18th Dec 2025 (Thu) | 8.208 | 8.2305 | 8.208 | 8.2305 | 0 |
| 17th Dec 2025 (Wed) | 8.21 | 8.21 | 8.208 | 8.208 | 0 |
| 16th Dec 2025 (Tue) | 8.213 | 8.213 | 8.21 | 8.21 | 0 |
| 15th Dec 2025 (Mon) | 8.21 | 8.213 | 8.21 | 8.213 | 0 |
| 12th Dec 2025 (Fri) | 8.2205 | 8.2205 | 8.21 | 8.21 | 0 |
| 11th Dec 2025 (Thu) | 8.1985 | 8.2205 | 8.1985 | 8.2205 | 0 |
| 10th Dec 2025 (Wed) | 8.201 | 8.201 | 8.1985 | 8.1985 | 0 |
| 9th Dec 2025 (Tue) | 8.2015 | 8.2015 | 8.201 | 8.201 | 0 |
| 8th Dec 2025 (Mon) | 8.219 | 8.219 | 8.2015 | 8.2015 | 0 |