| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.8255 | 7.8405 | 7.8255 | 7.8405 | 0 |
| 2nd Jun 2025 (Mon) | 7.8305 | 7.8305 | 7.8255 | 7.8255 | 0 |
| 30th May 2025 (Fri) | 7.8315 | 7.8315 | 7.8305 | 7.8305 | 0 |
| 29th May 2025 (Thu) | 7.808 | 7.8315 | 7.808 | 7.8315 | 0 |
| 28th May 2025 (Wed) | 7.8065 | 7.808 | 7.8065 | 7.808 | 0 |
| 27th May 2025 (Tue) | 7.807 | 7.807 | 7.8065 | 7.8065 | 0 |
| 26th May 2025 (Mon) | 7.807 | 7.807 | 7.807 | 7.807 | 0 |
| 23rd May 2025 (Fri) | 7.762 | 7.762 | 7.752 | 7.752 | 0 |
| 22nd May 2025 (Thu) | 7.7935 | 7.7935 | 7.762 | 7.762 | 0 |
| 21st May 2025 (Wed) | 7.813 | 7.813 | 7.7935 | 7.7935 | 0 |
| 20th May 2025 (Tue) | 7.7995 | 7.813 | 7.7995 | 7.813 | 0 |
| 19th May 2025 (Mon) | 7.806 | 7.806 | 7.7995 | 7.7995 | 0 |
| 16th May 2025 (Fri) | 7.8055 | 7.806 | 7.8055 | 7.806 | 0 |
| 15th May 2025 (Thu) | 7.8255 | 7.8255 | 7.8055 | 7.8055 | 0 |
| 14th May 2025 (Wed) | 7.807 | 7.807 | 7.807 | 7.8255 | 40 |
| 13th May 2025 (Tue) | 7.799 | 7.834 | 7.799 | 7.834 | 0 |
| 12th May 2025 (Mon) | 7.7485 | 7.799 | 7.7485 | 7.799 | 0 |
| 9th May 2025 (Fri) | 7.7475 | 7.7485 | 7.7475 | 7.7485 | 0 |
| 8th May 2025 (Thu) | 7.7385 | 7.7475 | 7.7385 | 7.7475 | 0 |
| 7th May 2025 (Wed) | 7.7345 | 7.7385 | 7.7345 | 7.7385 | 0 |
| 6th May 2025 (Tue) | 7.7535 | 7.7535 | 7.7345 | 7.7345 | 0 |
| 5th May 2025 (Mon) | 7.7535 | 7.7535 | 7.7535 | 7.7535 | 0 |
| 2nd May 2025 (Fri) | 7.73 | 7.73 | 7.727 | 7.727 | 0 |
| 1st May 2025 (Thu) | 7.717 | 7.73 | 7.717 | 7.73 | 541 |
| 30th Apr 2025 (Wed) | 7.724 | 7.724 | 7.717 | 7.717 | 0 |
| 29th Apr 2025 (Tue) | 7.712 | 7.724 | 7.712 | 7.724 | 0 |
| 28th Apr 2025 (Mon) | 7.739 | 7.739 | 7.739 | 7.712 | 203 |
| 25th Apr 2025 (Fri) | 7.6765 | 7.709 | 7.6765 | 7.709 | 0 |
| 24th Apr 2025 (Thu) | 7.656 | 7.6765 | 7.656 | 7.6765 | 0 |
| 23rd Apr 2025 (Wed) | 7.606 | 7.656 | 7.606 | 7.656 | 0 |
| 22nd Apr 2025 (Tue) | 7.5985 | 7.606 | 7.5985 | 7.606 | 0 |
| 21st Apr 2025 (Mon) | 7.5985 | 7.5985 | 7.5985 | 7.5985 | 0 |
| 18th Apr 2025 (Fri) | 7.5985 | 7.5985 | 7.5985 | 7.5985 | 0 |
| 17th Apr 2025 (Thu) | 7.588 | 7.5985 | 7.588 | 7.5985 | 0 |
| 16th Apr 2025 (Wed) | 7.578 | 7.588 | 7.578 | 7.588 | 0 |
| 15th Apr 2025 (Tue) | 7.5615 | 7.578 | 7.5615 | 7.578 | 0 |
| 14th Apr 2025 (Mon) | 7.583 | 7.583 | 7.583 | 7.5615 | 17,000 |
| 11th Apr 2025 (Fri) | 7.49 | 7.49 | 7.469 | 7.469 | 0 |
| 10th Apr 2025 (Thu) | 7.3885 | 7.49 | 7.3885 | 7.49 | 0 |
| 9th Apr 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.3885 | 22,000 |
| 8th Apr 2025 (Tue) | 7.532 | 7.546 | 7.532 | 7.529 | 105,000 |
| 7th Apr 2025 (Mon) | 7.6185 | 7.6185 | 7.4215 | 7.4215 | 0 |
| 4th Apr 2025 (Fri) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 0 |