| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.2205 | 8.2205 | 8.21 | 8.21 | 0 |
| 11th Dec 2025 (Thu) | 8.1985 | 8.2205 | 8.1985 | 8.2205 | 0 |
| 10th Dec 2025 (Wed) | 8.201 | 8.201 | 8.1985 | 8.1985 | 0 |
| 9th Dec 2025 (Tue) | 8.2015 | 8.2015 | 8.201 | 8.201 | 0 |
| 8th Dec 2025 (Mon) | 8.219 | 8.219 | 8.2015 | 8.2015 | 0 |
| 5th Dec 2025 (Fri) | 8.216 | 8.219 | 8.216 | 8.219 | 0 |
| 4th Dec 2025 (Thu) | 8.2245 | 8.2245 | 8.216 | 8.216 | 0 |
| 3rd Dec 2025 (Wed) | 8.207 | 8.2245 | 8.207 | 8.2245 | 0 |
| 2nd Dec 2025 (Tue) | 8.1975 | 8.207 | 8.1975 | 8.207 | 0 |
| 1st Dec 2025 (Mon) | 8.221 | 8.221 | 8.1975 | 8.1975 | 0 |
| 28th Nov 2025 (Fri) | 8.2165 | 8.221 | 8.2165 | 8.221 | 0 |
| 27th Nov 2025 (Thu) | 8.211 | 8.2165 | 8.211 | 8.2165 | 0 |
| 26th Nov 2025 (Wed) | 8.187 | 8.211 | 8.187 | 8.211 | 0 |
| 25th Nov 2025 (Tue) | 8.1665 | 8.187 | 8.1665 | 8.187 | 1,834 |
| 24th Nov 2025 (Mon) | 8.134 | 8.1665 | 8.134 | 8.1665 | 0 |
| 21st Nov 2025 (Fri) | 8.147 | 8.147 | 8.134 | 8.134 | 0 |
| 20th Nov 2025 (Thu) | 8.1315 | 8.147 | 8.1315 | 8.147 | 0 |
| 19th Nov 2025 (Wed) | 8.1165 | 8.1315 | 8.1165 | 8.1315 | 0 |
| 18th Nov 2025 (Tue) | 8.132 | 8.132 | 8.1165 | 8.1165 | 0 |
| 17th Nov 2025 (Mon) | 8.141 | 8.141 | 8.132 | 8.132 | 0 |
| 14th Nov 2025 (Fri) | 8.1455 | 8.1455 | 8.141 | 8.141 | 3,773 |
| 13th Nov 2025 (Thu) | 8.166 | 8.166 | 8.1455 | 8.1455 | 0 |
| 12th Nov 2025 (Wed) | 8.171 | 8.171 | 8.166 | 8.166 | 0 |
| 11th Nov 2025 (Tue) | 8.1505 | 8.171 | 8.1505 | 8.171 | 0 |
| 10th Nov 2025 (Mon) | 8.1275 | 8.1505 | 8.1275 | 8.1505 | 0 |
| 7th Nov 2025 (Fri) | 8.1305 | 8.1305 | 8.1275 | 8.1275 | 33 |
| 6th Nov 2025 (Thu) | 8.1255 | 8.1305 | 8.1255 | 8.1305 | 35 |
| 5th Nov 2025 (Wed) | 8.12 | 8.1255 | 8.12 | 8.1255 | 0 |
| 4th Nov 2025 (Tue) | 8.139 | 8.139 | 8.12 | 8.12 | 0 |
| 3rd Nov 2025 (Mon) | 8.1485 | 8.1485 | 8.139 | 8.139 | 0 |
| 31st Oct 2025 (Fri) | 8.1635 | 8.1635 | 8.1485 | 8.1485 | 0 |
| 30th Oct 2025 (Thu) | 8.1895 | 8.1895 | 8.1635 | 8.1635 | 0 |
| 29th Oct 2025 (Wed) | 8.1895 | 8.1895 | 8.1895 | 8.1895 | 0 |
| 28th Oct 2025 (Tue) | 8.1945 | 8.1945 | 8.1895 | 8.1895 | 0 |
| 27th Oct 2025 (Mon) | 8.1765 | 8.1945 | 8.1765 | 8.1945 | 0 |
| 24th Oct 2025 (Fri) | 8.1505 | 8.1765 | 8.1505 | 8.1765 | 0 |
| 23rd Oct 2025 (Thu) | 8.1455 | 8.1505 | 8.1455 | 8.1505 | 3,975 |
| 22nd Oct 2025 (Wed) | 8.1655 | 8.1655 | 8.1455 | 8.1455 | 0 |
| 21st Oct 2025 (Tue) | 8.153 | 8.1655 | 8.153 | 8.1655 | 0 |
| 20th Oct 2025 (Mon) | 8.151 | 8.151 | 8.151 | 8.153 | 2 |
| 17th Oct 2025 (Fri) | 8.107 | 8.107 | 8.107 | 8.1135 | 1,406 |
| 16th Oct 2025 (Thu) | 8.1465 | 8.1465 | 8.1415 | 8.1415 | 0 |
| 15th Oct 2025 (Wed) | 8.096 | 8.1465 | 8.096 | 8.1465 | 0 |
| 14th Oct 2025 (Tue) | 8.11 | 8.11 | 8.11 | 8.096 | 50 |