| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 7.936 | 7.936 | 7.9275 | 7.9275 | 0 |
| 15th Jul 2025 (Tue) | 7.941 | 7.941 | 7.936 | 7.936 | 0 |
| 14th Jul 2025 (Mon) | 7.935 | 7.941 | 7.935 | 7.941 | 0 |
| 11th Jul 2025 (Fri) | 7.9495 | 7.9495 | 7.935 | 7.935 | 0 |
| 10th Jul 2025 (Thu) | 7.951 | 7.951 | 7.9495 | 7.9495 | 0 |
| 9th Jul 2025 (Wed) | 7.915 | 7.915 | 7.915 | 7.951 | 16 |
| 8th Jul 2025 (Tue) | 7.965 | 7.965 | 7.946 | 7.946 | 0 |
| 7th Jul 2025 (Mon) | 7.974 | 7.974 | 7.965 | 7.965 | 0 |
| 4th Jul 2025 (Fri) | 7.9835 | 7.9835 | 7.974 | 7.974 | 0 |
| 3rd Jul 2025 (Thu) | 7.971 | 7.9835 | 7.971 | 7.9835 | 0 |
| 2nd Jul 2025 (Wed) | 7.9755 | 7.9755 | 7.971 | 7.971 | 0 |
| 1st Jul 2025 (Tue) | 7.961 | 7.961 | 7.961 | 7.9755 | 20 |
| 30th Jun 2025 (Mon) | 7.952 | 7.9655 | 7.952 | 7.9655 | 0 |
| 27th Jun 2025 (Fri) | 7.9455 | 7.952 | 7.9455 | 7.952 | 0 |
| 26th Jun 2025 (Thu) | 7.92 | 7.9455 | 7.92 | 7.9455 | 0 |
| 25th Jun 2025 (Wed) | 7.921 | 7.921 | 7.92 | 7.92 | 0 |
| 24th Jun 2025 (Tue) | 7.891 | 7.921 | 7.891 | 7.921 | 0 |
| 23rd Jun 2025 (Mon) | 7.856 | 7.856 | 7.856 | 7.891 | 26 |
| 20th Jun 2025 (Fri) | 7.846 | 7.879 | 7.846 | 7.879 | 0 |
| 19th Jun 2025 (Thu) | 7.866 | 7.866 | 7.846 | 7.846 | 0 |
| 18th Jun 2025 (Wed) | 7.857 | 7.866 | 7.857 | 7.866 | 0 |
| 17th Jun 2025 (Tue) | 7.8635 | 7.8635 | 7.857 | 7.857 | 0 |
| 16th Jun 2025 (Mon) | 7.8515 | 7.8635 | 7.8515 | 7.8635 | 0 |
| 13th Jun 2025 (Fri) | 7.867 | 7.867 | 7.8515 | 7.8515 | 0 |
| 12th Jun 2025 (Thu) | 7.837 | 7.837 | 7.837 | 7.867 | 32 |
| 11th Jun 2025 (Wed) | 7.853 | 7.867 | 7.853 | 7.867 | 0 |
| 10th Jun 2025 (Tue) | 7.849 | 7.853 | 7.849 | 7.853 | 0 |
| 9th Jun 2025 (Mon) | 7.8415 | 7.849 | 7.8415 | 7.849 | 0 |
| 6th Jun 2025 (Fri) | 7.8595 | 7.8595 | 7.8415 | 7.8415 | 0 |
| 5th Jun 2025 (Thu) | 7.8565 | 7.8595 | 7.8565 | 7.8595 | 0 |
| 4th Jun 2025 (Wed) | 7.8405 | 7.8565 | 7.8405 | 7.8565 | 0 |
| 3rd Jun 2025 (Tue) | 7.8255 | 7.8405 | 7.8255 | 7.8405 | 0 |
| 2nd Jun 2025 (Mon) | 7.8305 | 7.8305 | 7.8255 | 7.8255 | 0 |
| 30th May 2025 (Fri) | 7.8315 | 7.8315 | 7.8305 | 7.8305 | 0 |
| 29th May 2025 (Thu) | 7.808 | 7.8315 | 7.808 | 7.8315 | 0 |
| 28th May 2025 (Wed) | 7.8065 | 7.808 | 7.8065 | 7.808 | 0 |
| 27th May 2025 (Tue) | 7.807 | 7.807 | 7.8065 | 7.8065 | 0 |
| 26th May 2025 (Mon) | 7.807 | 7.807 | 7.807 | 7.807 | 0 |
| 23rd May 2025 (Fri) | 7.762 | 7.762 | 7.752 | 7.752 | 0 |
| 22nd May 2025 (Thu) | 7.7935 | 7.7935 | 7.762 | 7.762 | 0 |
| 21st May 2025 (Wed) | 7.813 | 7.813 | 7.7935 | 7.7935 | 0 |
| 20th May 2025 (Tue) | 7.7995 | 7.813 | 7.7995 | 7.813 | 0 |
| 19th May 2025 (Mon) | 7.806 | 7.806 | 7.7995 | 7.7995 | 0 |