| Price | £8.2505 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.279 |
| Sell | £8.222 |
| Last Trade: | Buy 19,813.00 at £8.204 |
| Day's Volume: | 0 |
| Last Close: | £8.2505 |
| Open: | £0.00 |
| ISIN: | IE000WHO5BF2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4215 - £8.3285 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 2C - GBP Hedged (XZ2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,813 | £8.204 | Automatic Execution |
13:56:33 - 01-Apr-26 |
| Buy* | 13,209 | £8.201 | Automatic Execution |
13:56:31 - 01-Apr-26 |
| Buy* | 13,209 | £8.20 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 32,235 | £8.17544 | Ordinary |
11:22:30 - 25-Mar-26 |
| Sell* | 4,950 | £8.0824 | Negotiated Trade |
10:30:00 - 23-Mar-26 |
| Sell* | 4,889 | £8.18348 | Ordinary |
08:58:41 - 17-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:36 - 03-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:35 - 03-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:33 - 03-Mar-26 |
| Buy* | 4,964 | £8.248 | Automatic Execution |
13:28:45 - 03-Mar-26 |
