| Price | £8.1515 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £8.163 |
| Sell | £8.14 |
| Last Trade: | Buy 4.00 at £8.049 |
| Day's Volume: | 0 |
| Last Close: | £8.1515 |
| Open: | £8.1495 |
| ISIN: | IE000WHO5BF2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4215 - £8.1495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Esg Usd Hy (XZ2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £8.049 | Automatic Execution |
08:00:19 - 29-Aug-25 |
| Buy* | 6 | £8.004 | Automatic Execution |
08:00:17 - 13-Aug-25 |
| Buy* | 8 | £7.984 | Automatic Execution |
08:00:26 - 05-Aug-25 |
| Buy* | 10 | £7.966 | Automatic Execution |
08:00:21 - 28-Jul-25 |
| Buy* | 12 | £7.93 | Automatic Execution |
08:00:27 - 18-Jul-25 |
| Buy* | 16 | £7.915 | Automatic Execution |
08:00:34 - 09-Jul-25 |
| Buy* | 20 | £7.961 | Automatic Execution |
08:00:22 - 01-Jul-25 |
| Buy* | 32 | £7.837 | Automatic Execution |
08:00:23 - 12-Jun-25 |
| Buy* | 541 | £7.7535 | Suspected BUY Trade |
10:00:37 - 01-May-25 |
| Buy* | 203 | £7.739 | Automatic Execution |
08:04:09 - 28-Apr-25 |
X Esg Usd Hy (XZ2G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
