Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Usd Hy (XZ2G) Share Price

Price £7.71 on 01-04-2025 at 16:30:03
Change £0.0385 0.5%
Buy £7.73
Sell £7.69
Buy / Sell XZ2G Shares
Last Trade: -
Day's Volume: 0
Last Close: £7.71
Open: £7.6715
ISIN: IE000WHO5BF2
Day's Range £0.00 - £0.00
52wk Range: £6.999 - £7.7685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Esg Usd Hy (XZ2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Esg Usd Hy trades

X Esg Usd Hy (XZ2G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 7.6715 7.71 7.6715 7.71 0
31st Mar 2025 (Mon) 7.686 7.686 7.6715 7.6715 0
28th Mar 2025 (Fri) 7.718 7.718 7.686 7.686 0
27th Mar 2025 (Thu) 7.721 7.721 7.718 7.718 0
26th Mar 2025 (Wed) 7.754 7.754 7.721 7.721 0
25th Mar 2025 (Tue) 7.7505 7.754 7.7505 7.754 0
24th Mar 2025 (Mon) 7.7275 7.7505 7.7275 7.7505 0
21st Mar 2025 (Fri) 7.732 7.732 7.7275 7.7275 0
20th Mar 2025 (Thu) 7.7335 7.7335 7.732 7.732 0
19th Mar 2025 (Wed) 7.709 7.7335 7.709 7.7335 0
18th Mar 2025 (Tue) 7.70 7.709 7.70 7.709 0
17th Mar 2025 (Mon) 7.6855 7.70 7.6855 7.70 0
14th Mar 2025 (Fri) 7.6615 7.6855 7.6615 7.6855 0
13th Mar 2025 (Thu) 7.708 7.708 7.6615 7.6615 0
12th Mar 2025 (Wed) 7.7145 7.7145 7.708 7.708 0
11th Mar 2025 (Tue) 7.7305 7.7305 7.7145 7.7145 0
10th Mar 2025 (Mon) 7.7355 7.7355 7.7305 7.7305 0
7th Mar 2025 (Fri) 7.7325 7.7355 7.7325 7.7355 0
6th Mar 2025 (Thu) 7.7545 7.7545 7.7325 7.7325 0
5th Mar 2025 (Wed) 7.7295 7.7545 7.7295 7.7545 0
4th Mar 2025 (Tue) 7.7535 7.7535 7.7295 7.7295 0
3rd Mar 2025 (Mon) 7.7495 7.7535 7.7495 7.7535 0
See more X Esg Usd Hy price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered