| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.458 | SI Trade |
08:23:38 - 04-Apr-25 |
| Sell* | 210 | $14.44 | Automatic Execution |
08:19:04 - 04-Apr-25 |
| Buy* | 870 | $14.44 | Automatic Execution |
08:19:04 - 04-Apr-25 |
| Buy* | 2 | $14.456 | SI Trade |
08:15:26 - 04-Apr-25 |
| Unknown* | 0 | $14.556 | SI Trade |
08:06:51 - 04-Apr-25 |
| Sell* | 15 | $14.35 | Automatic Execution |
08:04:14 - 04-Apr-25 |
| Sell* | 1,000 | $14.38 | Automatic Execution |
08:04:14 - 04-Apr-25 |
| Sell* | 69 | $14.45 | Automatic Execution |
08:04:14 - 04-Apr-25 |
| Sell* | 106 | $14.342 | Automatic Execution |
08:04:14 - 04-Apr-25 |
| Buy* | 967 | $14.556 | Automatic Execution |
08:00:59 - 04-Apr-25 |
| Unknown* | 0 | $14.556 | SI Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 10 | $14.556 | SI Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 4 | $14.556 | SI Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 63 | $14.556 | Automatic Execution |
08:00:27 - 04-Apr-25 |
| Buy* | 167 | $14.556 | Suspected BUY Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 70 | $14.586 | Automatic Execution |
16:29:48 - 03-Apr-25 |
| Buy* | 20 | $14.594 | SI Trade |
16:16:06 - 03-Apr-25 |
| Buy* | 17 | $14.594 | SI Trade |
16:16:06 - 03-Apr-25 |
| Buy* | 2,000 | $14.514 | Automatic Execution |
16:11:06 - 03-Apr-25 |
| Unknown* | 0 | $14.508 | SI Trade |
16:10:58 - 03-Apr-25 |
| Buy* | 118 | $14.506 | Automatic Execution |
16:06:47 - 03-Apr-25 |
| Buy* | 10 | $14.50 | SI Trade |
16:05:57 - 03-Apr-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
16:05:57 - 03-Apr-25 |
| Buy* | 119 | $14.508 | Automatic Execution |
16:02:01 - 03-Apr-25 |
| Buy* | 350 | $14.514 | Automatic Execution |
16:01:46 - 03-Apr-25 |
| Unknown* | 0 | $14.516 | SI Trade |
15:56:20 - 03-Apr-25 |
| Buy* | 522 | $14.504 | Automatic Execution |
15:54:22 - 03-Apr-25 |
| Sell* | 90 | $14.51 | Automatic Execution |
15:51:14 - 03-Apr-25 |
| Sell* | 100 | $14.524 | Automatic Execution |
15:48:27 - 03-Apr-25 |
| Buy* | 2,000 | $14.526 | Automatic Execution |
15:47:39 - 03-Apr-25 |
| Buy* | 9 | $14.556 | SI Trade |
15:44:49 - 03-Apr-25 |
| Buy* | 3 | $14.552 | SI Trade |
15:43:08 - 03-Apr-25 |
| Buy* | 1 | $14.578 | Automatic Execution |
15:29:54 - 03-Apr-25 |
| Buy* | 20 | $14.582 | Automatic Execution |
15:29:28 - 03-Apr-25 |
| Buy* | 1,043 | $14.546 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 1 | $14.554 | SI Trade |
15:23:00 - 03-Apr-25 |
| Sell* | 300 | $14.534 | Automatic Execution |
15:21:13 - 03-Apr-25 |
| Buy* | 10 | $14.60 | SI Trade |
15:04:04 - 03-Apr-25 |
| Unknown* | 0 | $14.668 | SI Trade |
14:43:57 - 03-Apr-25 |
| Sell* | 1,897 | $14.702 | Automatic Execution |
14:38:05 - 03-Apr-25 |
| Sell* | 1,922 | $14.70 | Automatic Execution |
14:38:05 - 03-Apr-25 |
| Buy* | 632 | $14.68 | Automatic Execution |
14:38:05 - 03-Apr-25 |
| Buy* | 1 | $14.68 | SI Trade |
14:35:49 - 03-Apr-25 |
| Sell* | 20 | $14.61 | Automatic Execution |
14:13:14 - 03-Apr-25 |
| Sell* | 600 | $14.60 | Automatic Execution |
13:59:39 - 03-Apr-25 |
| Sell* | 30 | $14.606 | Automatic Execution |
13:48:24 - 03-Apr-25 |
| Unknown* | 0 | $14.63 | SI Trade |
13:42:11 - 03-Apr-25 |
| Buy* | 1 | $14.68 | SI Trade |
13:20:09 - 03-Apr-25 |
| Buy* | 8 | $14.68 | SI Trade |
13:15:48 - 03-Apr-25 |
| Sell* | 100 | $14.606 | Automatic Execution |
12:35:17 - 03-Apr-25 |
| Buy* | 6 | $14.648 | Result of RFQ |
12:08:33 - 03-Apr-25 |
| Sell* | 92 | $14.65 | Automatic Execution |
11:37:29 - 03-Apr-25 |
| Sell* | 30 | $14.658 | Automatic Execution |
11:33:14 - 03-Apr-25 |
| Sell* | 79 | $14.644 | Automatic Execution |
11:19:14 - 03-Apr-25 |
| Buy* | 285 | $14.672 | Automatic Execution |
11:13:02 - 03-Apr-25 |
| Buy* | 380 | $14.658 | Automatic Execution |
11:13:02 - 03-Apr-25 |
| Unknown* | 0 | $14.658 | SI Trade |
10:49:32 - 03-Apr-25 |
| Buy* | 20 | $14.658 | Automatic Execution |
10:49:32 - 03-Apr-25 |
| Buy* | 30 | $14.654 | Result of RFQ |
10:48:01 - 03-Apr-25 |
| Buy* | 5 | $14.674 | SI Trade |
10:46:01 - 03-Apr-25 |
| Buy* | 8 | $14.68 | SI Trade |
10:37:03 - 03-Apr-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
10:21:29 - 03-Apr-25 |
| Buy* | 15 | $14.678 | Automatic Execution |
10:18:33 - 03-Apr-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
10:16:30 - 03-Apr-25 |
| Buy* | 29 | $14.68 | Automatic Execution |
10:15:09 - 03-Apr-25 |
| Buy* | 1 | $14.718 | SI Trade |
09:46:44 - 03-Apr-25 |
| Unknown* | 0 | $14.726 | SI Trade |
09:45:19 - 03-Apr-25 |
| Buy* | 200 | $14.684 | Automatic Execution |
09:26:31 - 03-Apr-25 |
| Unknown* | 0 | $14.684 | SI Trade |
09:25:55 - 03-Apr-25 |
| Buy* | 2 | $14.71 | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Buy* | 1 | $14.706 | SI Trade |
08:58:30 - 03-Apr-25 |
| Buy* | 21 | $14.706 | SI Trade |
08:58:28 - 03-Apr-25 |
| Buy* | 40 | $14.696 | SI Trade |
08:49:46 - 03-Apr-25 |
| Buy* | 4 | $14.696 | SI Trade |
08:49:37 - 03-Apr-25 |
| Buy* | 91 | $14.696 | Automatic Execution |
08:49:37 - 03-Apr-25 |
| Buy* | 100 | $14.686 | Automatic Execution |
08:37:36 - 03-Apr-25 |
| Buy* | 20 | $14.688 | SI Trade |
08:36:03 - 03-Apr-25 |
| Buy* | 4 | $14.688 | SI Trade |
08:36:02 - 03-Apr-25 |
| Buy* | 42 | $14.688 | Automatic Execution |
08:36:02 - 03-Apr-25 |
| Unknown* | 0 | $14.71 | SI Trade |
08:31:16 - 03-Apr-25 |
| Buy* | 501 | $14.728 | Automatic Execution |
08:26:34 - 03-Apr-25 |
| Buy* | 91 | $14.798 | Automatic Execution |
08:19:34 - 03-Apr-25 |
| Buy* | 10 | $14.80 | SI Trade |
08:17:52 - 03-Apr-25 |
| Unknown* | 0 | $14.798 | SI Trade |
08:12:51 - 03-Apr-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 22 | $14.80 | SI Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 1,565 | $14.80 | Suspected BUY Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | $15.096 | SI Trade |
16:19:31 - 02-Apr-25 |
| Buy* | 8 | $15.07 | Automatic Execution |
15:18:11 - 02-Apr-25 |
| Sell* | 682 | $15.04 | Automatic Execution |
14:50:01 - 02-Apr-25 |
| Unknown* | 0 | $15.508 | SI Trade |
14:34:02 - 02-Apr-25 |
| Unknown* | 0 | $15.03 | SI Trade |
14:12:11 - 02-Apr-25 |
| Buy* | 1 | $15.03 | SI Trade |
14:06:36 - 02-Apr-25 |
| Unknown* | 0 | $15.048 | SI Trade |
12:03:17 - 02-Apr-25 |
| Sell* | 180 | $15.04 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 4 | $15.038 | Result of RFQ |
09:53:41 - 02-Apr-25 |
| Sell* | 14 | $15.046 | Result of RFQ |
09:33:11 - 02-Apr-25 |
| Buy* | 13 | $15.07 | Result of RFQ |
09:00:23 - 02-Apr-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
09:00:05 - 02-Apr-25 |
| Sell* | 2 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 2 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 5 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 1 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 1 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 10 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 1 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Buy* | 906 | $14.438 | Automatic Execution |
08:07:11 - 02-Apr-25 |
| Sell* | 2 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 1 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Unknown* | 0 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Unknown* | 0 | $14.438 | SI Trade |
08:07:11 - 02-Apr-25 |
| Sell* | 6 | $14.382 | SI Trade |
08:07:11 - 02-Apr-25 |
| Buy* | 1,930 | $14.61 | Suspected BUY Trade |
08:00:10 - 02-Apr-25 |
| Sell* | 9 | $15.058 | SI Trade |
16:14:19 - 01-Apr-25 |
| Buy* | 3 | $14.998 | Result of RFQ |
15:37:14 - 01-Apr-25 |
| Buy* | 1 | $15.00 | SI Trade |
15:27:40 - 01-Apr-25 |
| Buy* | 135 | $14.996 | Automatic Execution |
15:24:57 - 01-Apr-25 |
| Buy* | 2 | $14.972 | SI Trade |
15:15:23 - 01-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
14:53:42 - 01-Apr-25 |
| Sell* | 140 | $15.014 | Automatic Execution |
13:22:29 - 01-Apr-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
12:37:48 - 01-Apr-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
11:30:43 - 01-Apr-25 |
| Unknown* | 0 | $15.046 | SI Trade |
11:25:12 - 01-Apr-25 |
| Unknown* | 0 | $15.046 | SI Trade |
11:24:23 - 01-Apr-25 |
| Sell* | 21 | $15.03 | Automatic Execution |
11:21:54 - 01-Apr-25 |
| Buy* | 180 | $15.048 | Automatic Execution |
11:14:38 - 01-Apr-25 |
| Buy* | 402 | $15.072 | Automatic Execution |
10:59:00 - 01-Apr-25 |
| Sell* | 403 | $15.072 | Automatic Execution |
10:57:08 - 01-Apr-25 |
| Buy* | 402 | $15.074 | Automatic Execution |
10:54:55 - 01-Apr-25 |
| Buy* | 402 | $15.074 | Automatic Execution |
10:48:46 - 01-Apr-25 |
| Buy* | 402 | $15.074 | Automatic Execution |
10:44:04 - 01-Apr-25 |
| Buy* | 402 | $15.07 | Automatic Execution |
10:38:40 - 01-Apr-25 |
| Buy* | 130 | $15.072 | Automatic Execution |
10:35:53 - 01-Apr-25 |
| Buy* | 402 | $15.07 | Automatic Execution |
10:33:58 - 01-Apr-25 |
| Buy* | 1 | $15.066 | Automatic Execution |
10:33:05 - 01-Apr-25 |
| Buy* | 403 | $15.066 | Automatic Execution |
10:29:40 - 01-Apr-25 |
| Sell* | 402 | $15.082 | Automatic Execution |
10:21:57 - 01-Apr-25 |
| Sell* | 402 | $15.084 | Automatic Execution |
10:19:12 - 01-Apr-25 |
| Buy* | 1 | $15.082 | SI Trade |
10:15:11 - 01-Apr-25 |
| Sell* | 403 | $15.072 | Automatic Execution |
10:14:46 - 01-Apr-25 |
| Sell* | 402 | $15.078 | Automatic Execution |
10:05:08 - 01-Apr-25 |
| Sell* | 402 | $15.08 | Automatic Execution |
10:04:40 - 01-Apr-25 |
| Buy* | 402 | $15.064 | Automatic Execution |
09:58:07 - 01-Apr-25 |
| Buy* | 403 | $15.062 | Automatic Execution |
09:54:16 - 01-Apr-25 |
| Sell* | 402 | $15.06 | Automatic Execution |
09:45:27 - 01-Apr-25 |
| Buy* | 402 | $15.062 | Automatic Execution |
09:43:58 - 01-Apr-25 |
| Sell* | 402 | $15.054 | Automatic Execution |
09:37:18 - 01-Apr-25 |
| Buy* | 402 | $15.056 | Automatic Execution |
09:33:01 - 01-Apr-25 |
| Buy* | 403 | $15.05 | Automatic Execution |
09:27:31 - 01-Apr-25 |
| Buy* | 7 | $15.05 | SI Trade |
09:27:28 - 01-Apr-25 |
| Buy* | 402 | $15.048 | Automatic Execution |
09:22:49 - 01-Apr-25 |
| Buy* | 115 | $15.042 | Automatic Execution |
09:18:19 - 01-Apr-25 |
| Buy* | 287 | $15.042 | Automatic Execution |
09:18:19 - 01-Apr-25 |
| Sell* | 403 | $15.038 | Automatic Execution |
09:07:40 - 01-Apr-25 |
| Sell* | 112 | $15.038 | Automatic Execution |
09:07:40 - 01-Apr-25 |
| Sell* | 160 | $15.04 | Automatic Execution |
09:05:37 - 01-Apr-25 |
| Sell* | 124 | $15.04 | Automatic Execution |
09:04:58 - 01-Apr-25 |
| Buy* | 402 | $15.042 | Automatic Execution |
09:03:28 - 01-Apr-25 |
| Sell* | 118 | $15.028 | Automatic Execution |
09:03:09 - 01-Apr-25 |
| Unknown* | 0 | $15.058 | SI Trade |
08:39:15 - 01-Apr-25 |
| Buy* | 10 | $15.058 | SI Trade |
08:37:17 - 01-Apr-25 |
| Buy* | 714 | $15.066 | Automatic Execution |
08:23:35 - 01-Apr-25 |
| Sell* | 50 | $15.288 | Automatic Execution |
08:09:19 - 01-Apr-25 |
| Buy* | 191 | $15.238 | Automatic Execution |
08:09:19 - 01-Apr-25 |
| Unknown* | 0 | $15.612 | SI Trade |
08:05:46 - 01-Apr-25 |
| Unknown* | 0 | $15.61 | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | $15.61 | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | $15.608 | SI Trade |
08:04:11 - 01-Apr-25 |
| Buy* | 1 | $15.608 | SI Trade |
08:04:11 - 01-Apr-25 |
| Buy* | 3 | $15.608 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 0 | $15.608 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 0 | $15.608 | SI Trade |
08:04:11 - 01-Apr-25 |
| Sell* | 53 | $15.068 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 0 | $14.946 | SI Trade |
16:20:37 - 31-Mar-25 |
| Unknown* | 0 | $14.93 | SI Trade |
16:09:41 - 31-Mar-25 |
| Unknown* | 0 | $14.936 | SI Trade |
16:04:51 - 31-Mar-25 |
| Unknown* | 0 | $14.944 | SI Trade |
16:04:43 - 31-Mar-25 |
| Buy* | 16 | $14.934 | SI Trade |
16:04:19 - 31-Mar-25 |
| Unknown* | 0 | $14.916 | SI Trade |
15:55:11 - 31-Mar-25 |
| Unknown* | 0 | $14.924 | SI Trade |
15:54:12 - 31-Mar-25 |
| Buy* | 400 | $14.914 | Automatic Execution |
15:42:11 - 31-Mar-25 |
| Unknown* | 0 | $14.914 | SI Trade |
15:40:30 - 31-Mar-25 |
| Unknown* | 0 | $14.91 | SI Trade |
15:31:59 - 31-Mar-25 |
| Buy* | 3 | $14.906 | Automatic Execution |
15:20:22 - 31-Mar-25 |
| Buy* | 2 | $14.828 | SI Trade |
14:52:42 - 31-Mar-25 |
| Unknown* | 0 | $14.824 | SI Trade |
14:45:18 - 31-Mar-25 |
| Unknown* | 0 | $14.828 | SI Trade |
14:43:04 - 31-Mar-25 |
| Buy* | 3 | $14.90 | SI Trade |
14:32:17 - 31-Mar-25 |
| Sell* | 33 | $14.866 | Automatic Execution |
14:28:46 - 31-Mar-25 |
| Sell* | 60 | $14.878 | Automatic Execution |
14:11:56 - 31-Mar-25 |
| Buy* | 2 | $14.88 | SI Trade |
14:10:36 - 31-Mar-25 |
| Sell* | 1 | $14.908 | Automatic Execution |
12:01:52 - 31-Mar-25 |
| Buy* | 1 | $14.912 | Automatic Execution |
11:59:02 - 31-Mar-25 |
| Buy* | 1 | $14.91 | SI Trade |
11:32:06 - 31-Mar-25 |
| Buy* | 1 | $14.908 | Automatic Execution |
10:50:37 - 31-Mar-25 |
| Buy* | 3 | $14.91 | SI Trade |
10:17:12 - 31-Mar-25 |
| Sell* | 50 | $14.93 | Automatic Execution |
09:34:03 - 31-Mar-25 |
| Sell* | 2 | $14.88 | SI Trade |
09:20:55 - 31-Mar-25 |
| Sell* | 145 | $14.88 | Automatic Execution |
09:04:08 - 31-Mar-25 |