| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $15.326 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Unknown* | 0 | $15.392 | SI Trade |
16:27:12 - 12-Dec-25 |
| Unknown* | 0 | $15.388 | SI Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 1,224 | $15.394 | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Unknown* | 0 | $15.38907 | SI Trade Currency Conversion |
16:03:58 - 12-Dec-25 |
| Unknown* | 0 | $15.40784 | SI Trade Currency Conversion |
15:28:55 - 12-Dec-25 |
| Unknown* | 0 | $15.4055 | SI Trade Currency Conversion |
15:16:02 - 12-Dec-25 |
| Unknown* | 0 | $15.4055 | SI Trade Currency Conversion |
14:57:17 - 12-Dec-25 |
| Buy* | 1 | $15.418 | SI Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | $15.41489 | SI Trade Currency Conversion |
14:32:37 - 12-Dec-25 |
| Sell* | 1 | $15.314 | SI Trade |
14:29:13 - 12-Dec-25 |
| Sell* | 656 | $15.394 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 2,000 | $15.394 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 1 | $15.41254 | SI Trade Currency Conversion |
14:27:29 - 12-Dec-25 |
| Unknown* | 0 | $15.422 | SI Trade |
14:20:31 - 12-Dec-25 |
| Buy* | 37 | $15.422 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Unknown* | 0 | $15.43601 | SI Trade Currency Conversion |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | $15.42 | SI Trade |
14:04:04 - 12-Dec-25 |
| Unknown* | 0 | $15.42662 | SI Trade Currency Conversion |
13:57:20 - 12-Dec-25 |
| Unknown* | 2 | $15.42662 | SI Trade Currency Conversion |
13:57:15 - 12-Dec-25 |
| Unknown* | 0 | $15.39376 | SI Trade Currency Conversion |
13:49:39 - 12-Dec-25 |
| Unknown* | 0 | $15.42662 | SI Trade Currency Conversion |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | $15.42662 | SI Trade Currency Conversion |
13:39:09 - 12-Dec-25 |
| Unknown* | 2 | $15.42662 | SI Trade Currency Conversion |
13:13:14 - 12-Dec-25 |
| Sell* | 123 | $15.394 | Automatic Execution |
13:06:49 - 12-Dec-25 |
| Unknown* | 0 | $15.44305 | SI Trade Currency Conversion |
12:54:15 - 12-Dec-25 |
| Unknown* | 0 | $15.44305 | SI Trade Currency Conversion |
12:50:50 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:44:07 - 12-Dec-25 |
| Unknown* | 3 | $15.43366 | SI Trade Currency Conversion |
12:44:07 - 12-Dec-25 |
| Unknown* | 22 | $15.43131 | SI Trade Currency Conversion |
12:44:07 - 12-Dec-25 |
| Unknown* | 0 | $15.418 | SI Trade |
12:39:26 - 12-Dec-25 |
| Buy* | 21 | $15.418 | SI Trade |
12:30:34 - 12-Dec-25 |
| Unknown* | 0 | $15.418 | SI Trade |
12:30:34 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:28:06 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:26:16 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:26:16 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:26:16 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:29 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:19:15 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 3 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.416 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:17:26 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:17:26 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:17:26 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:17:26 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
12:17:26 - 12-Dec-25 |
| Buy* | 30 | $15.418 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 0 | $15.43366 | SI Trade Currency Conversion |
11:27:36 - 12-Dec-25 |
| Sell* | 1 | $15.406 | SI Trade |
10:56:56 - 12-Dec-25 |
| Sell* | 64 | $15.406 | SI Trade |
10:56:52 - 12-Dec-25 |
| Unknown* | 5 | $15.39846 | SI Trade Currency Conversion |
10:56:37 - 12-Dec-25 |
| Unknown* | 0 | $15.36325 | SI Trade Currency Conversion |
10:51:26 - 12-Dec-25 |
| Unknown* | 0 | $15.418 | SI Trade |
10:43:25 - 12-Dec-25 |
| Unknown* | 0 | $15.418 | SI Trade |
10:33:48 - 12-Dec-25 |
| Unknown* | 0 | $15.42193 | SI Trade Currency Conversion |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $15.394 | SI Trade |
10:06:41 - 12-Dec-25 |
| Unknown* | 0 | $15.394 | SI Trade |
09:49:44 - 12-Dec-25 |
| Unknown* | 0 | $15.41019 | SI Trade Currency Conversion |
09:14:28 - 12-Dec-25 |
| Unknown* | 0 | $15.41489 | SI Trade Currency Conversion |
08:24:44 - 12-Dec-25 |
| Unknown* | 0 | $15.418 | SI Trade |
08:23:55 - 12-Dec-25 |
| Unknown* | 0 | $15.418 | SI Trade |
08:23:39 - 12-Dec-25 |
| Unknown* | 0 | $15.42 | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | $15.41489 | SI Trade Currency Conversion |
08:14:05 - 12-Dec-25 |
| Sell* | 1 | $15.358 | SI Trade |
08:11:56 - 12-Dec-25 |
| Unknown* | 1 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 1 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 1 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.31631 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 12 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 3 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.47825 | SI Trade Currency Conversion |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $15.496 | SI Trade |
08:03:52 - 12-Dec-25 |
| Buy* | 2 | $15.496 | Automatic Execution |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $15.23158 | SI Trade Currency Conversion |
16:00:58 - 11-Dec-25 |
| Unknown* | 0 | $15.29936 | SI Trade Currency Conversion |
15:39:27 - 11-Dec-25 |
| Unknown* | 0 | $15.452 | SI Trade |
15:20:41 - 11-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Buy* | 2,000 | $15.378 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Buy* | 580 | $15.378 | Automatic Execution |
15:18:43 - 11-Dec-25 |
| Unknown* | 0 | $15.3017 | SI Trade Currency Conversion |
14:57:53 - 11-Dec-25 |
| Unknown* | 10 | $15.3017 | SI Trade Currency Conversion |
14:55:16 - 11-Dec-25 |
| Unknown* | 49 | $15.3017 | SI Trade Currency Conversion |
14:32:17 - 11-Dec-25 |
| Unknown* | 0 | $15.3017 | SI Trade Currency Conversion |
14:32:17 - 11-Dec-25 |
| Unknown* | 75 | $15.3017 | SI Trade Currency Conversion |
14:32:17 - 11-Dec-25 |
| Unknown* | 76 | $15.3017 | SI Trade Currency Conversion |
14:32:17 - 11-Dec-25 |
| Unknown* | 76 | $15.3017 | SI Trade Currency Conversion |
14:32:16 - 11-Dec-25 |
| Unknown* | 76 | $15.3017 | SI Trade Currency Conversion |
14:32:16 - 11-Dec-25 |
| Unknown* | 76 | $15.3017 | SI Trade Currency Conversion |
14:32:16 - 11-Dec-25 |
| Unknown* | 5 | $15.3017 | SI Trade Currency Conversion |
14:32:14 - 11-Dec-25 |
| Buy* | 270 | $15.41 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 30 | $15.388 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Unknown* | 0 | $15.388 | SI Trade |
13:54:07 - 11-Dec-25 |
| Unknown* | 5 | $15.34377 | SI Trade Currency Conversion |
13:29:50 - 11-Dec-25 |
| Unknown* | 48 | $15.34377 | SI Trade Currency Conversion |
13:29:48 - 11-Dec-25 |
| Unknown* | 0 | $15.388 | SI Trade |
13:13:04 - 11-Dec-25 |
| Buy* | 1 | $15.388 | SI Trade |
12:58:10 - 11-Dec-25 |
| Buy* | 27 | $15.388 | Automatic Execution |
12:10:47 - 11-Dec-25 |
| Buy* | 23 | $15.388 | Automatic Execution |
12:10:47 - 11-Dec-25 |
| Unknown* | 0 | $15.35779 | SI Trade Currency Conversion |
11:48:16 - 11-Dec-25 |
| Unknown* | 0 | $15.35779 | SI Trade Currency Conversion |
11:44:29 - 11-Dec-25 |
| Unknown* | 10 | $15.35779 | SI Trade Currency Conversion |
11:44:29 - 11-Dec-25 |
| Sell* | 10 | $15.372 | SI Trade |
11:36:53 - 11-Dec-25 |
| Buy* | 100 | $15.388 | Automatic Execution |
11:24:17 - 11-Dec-25 |
| Sell* | 22 | $15.35 | SI Trade |
11:12:39 - 11-Dec-25 |
| Unknown* | 0 | $15.36714 | SI Trade Currency Conversion |
10:57:19 - 11-Dec-25 |
| Unknown* | 0 | $15.388 | SI Trade |
10:55:12 - 11-Dec-25 |
| Unknown* | 1 | $15.36714 | SI Trade Currency Conversion |
10:40:36 - 11-Dec-25 |
| Unknown* | 0 | $15.37649 | SI Trade Currency Conversion |
09:49:32 - 11-Dec-25 |
| Buy* | 100 | $15.388 | Automatic Execution |
09:35:32 - 11-Dec-25 |
| Unknown* | 0 | $15.388 | SI Trade |
09:34:20 - 11-Dec-25 |
| Unknown* | 0 | $15.31339 | SI Trade Currency Conversion |
09:05:46 - 11-Dec-25 |
| Unknown* | 0 | $15.35779 | SI Trade Currency Conversion |
08:17:21 - 11-Dec-25 |
| Sell* | 1 | $15.322 | SI Trade |
08:14:51 - 11-Dec-25 |
| Unknown* | 0 | $15.378 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 2 | $15.35779 | SI Trade Currency Conversion |
08:11:10 - 11-Dec-25 |
| Unknown* | 0 | $15.35779 | SI Trade Currency Conversion |
08:11:10 - 11-Dec-25 |
| Unknown* | 0 | $15.47933 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $15.36714 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 12 | $15.47933 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $15.47933 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $15.47933 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 30 | $15.47933 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Buy* | 4 | $15.496 | Automatic Execution |
08:04:25 - 11-Dec-25 |
| Buy* | 3,262 | $15.496 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Buy* | 7 | $15.496 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | $15.496 | SI Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 7 | $15.322 | Automatic Execution |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | $15.496 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $15.496 | SI Trade |
08:00:21 - 11-Dec-25 |
| Buy* | 1 | $15.496 | SI Trade |
08:00:21 - 11-Dec-25 |
| Buy* | 69 | $15.496 | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $15.3548 | SI Trade Currency Conversion |
16:25:52 - 10-Dec-25 |
| Buy* | 2 | $15.378 | SI Trade |
16:08:40 - 10-Dec-25 |
| Sell* | 1,307 | $15.322 | Automatic Execution |
15:53:53 - 10-Dec-25 |
| Buy* | 73 | $15.378 | Automatic Execution |
15:08:31 - 10-Dec-25 |
| Sell* | 1 | $15.326 | SI Trade |
15:01:22 - 10-Dec-25 |
| Unknown* | 0 | $15.378 | SI Trade |
15:01:22 - 10-Dec-25 |
| Unknown* | 0 | $15.30364 | SI Trade Currency Conversion |
15:00:41 - 10-Dec-25 |
| Unknown* | 167 | $15.32325 | SI Trade Currency Conversion |
14:50:53 - 10-Dec-25 |
| Unknown* | 11 | $15.35945 | SI Trade Currency Conversion |
14:45:15 - 10-Dec-25 |
| Unknown* | 0 | $15.376 | SI Trade |
14:39:00 - 10-Dec-25 |
| Sell* | 1 | $15.32 | SI Trade |
14:28:15 - 10-Dec-25 |
| Buy* | 4 | $15.346 | SI Trade |
14:28:01 - 10-Dec-25 |
| Buy* | 1 | $15.346 | SI Trade |
14:28:01 - 10-Dec-25 |
| Unknown* | 0 | $15.376 | SI Trade |
14:12:18 - 10-Dec-25 |
| Unknown* | 10 | $15.35945 | SI Trade Currency Conversion |
14:11:51 - 10-Dec-25 |
| Unknown* | 2 | $15.35945 | SI Trade Currency Conversion |
14:11:46 - 10-Dec-25 |
| Unknown* | 0 | $15.35945 | SI Trade Currency Conversion |
13:57:22 - 10-Dec-25 |
| Unknown* | 0 | $15.35945 | SI Trade Currency Conversion |
13:48:06 - 10-Dec-25 |
| Unknown* | 0 | $15.376 | SI Trade |
13:18:47 - 10-Dec-25 |
| Sell* | 146 | $15.37 | Automatic Execution |
13:15:16 - 10-Dec-25 |
| Sell* | 254 | $15.37 | Automatic Execution |
13:15:06 - 10-Dec-25 |
| Unknown* | 0 | $15.37108 | SI Trade Currency Conversion |
13:14:09 - 10-Dec-25 |
| Buy* | 30 | $15.378 | Automatic Execution |
12:19:26 - 10-Dec-25 |
| Unknown* | 3 | $15.36875 | SI Trade Currency Conversion |
12:06:46 - 10-Dec-25 |
| Unknown* | 40 | $15.36875 | SI Trade Currency Conversion |
11:59:45 - 10-Dec-25 |
| Buy* | 400 | $15.374 | Automatic Execution |
11:46:14 - 10-Dec-25 |
| Unknown* | 0 | $15.36875 | SI Trade Currency Conversion |
11:38:35 - 10-Dec-25 |
| Buy* | 2 | $15.378 | SI Trade |
11:15:49 - 10-Dec-25 |
| Buy* | 2 | $15.378 | SI Trade |
11:06:32 - 10-Dec-25 |
| Buy* | 1 | $15.378 | SI Trade |
11:06:32 - 10-Dec-25 |
| Buy* | 300 | $15.378 | Automatic Execution |
11:01:01 - 10-Dec-25 |
| Unknown* | 0 | $15.37573 | SI Trade Currency Conversion |
10:56:48 - 10-Dec-25 |
| Unknown* | 0 | $15.378 | SI Trade |
10:55:30 - 10-Dec-25 |
| Unknown* | 0 | $15.36643 | SI Trade Currency Conversion |
10:54:07 - 10-Dec-25 |
| Unknown* | 0 | $15.36643 | SI Trade Currency Conversion |
10:54:07 - 10-Dec-25 |