| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $14.91397 | SI Trade Currency Conversion |
13:26:13 - 17-Jul-25 |
| Unknown* | 2 | $14.91862 | SI Trade Currency Conversion |
13:12:29 - 17-Jul-25 |
| Unknown* | 17 | $14.92791 | SI Trade Currency Conversion |
13:02:44 - 17-Jul-25 |
| Buy* | 1 | $14.868 | SI Trade |
12:50:01 - 17-Jul-25 |
| Unknown* | 1 | $14.92559 | SI Trade Currency Conversion |
12:50:00 - 17-Jul-25 |
| Buy* | 23 | $14.868 | SI Trade |
12:46:25 - 17-Jul-25 |
| Unknown* | 0 | $14.91164 | SI Trade Currency Conversion |
12:45:45 - 17-Jul-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
12:14:27 - 17-Jul-25 |
| Unknown* | 1 | $14.90003 | SI Trade Currency Conversion |
12:12:59 - 17-Jul-25 |
| Buy* | 1,817 | $14.874 | Automatic Execution |
11:31:23 - 17-Jul-25 |
| Buy* | 71 | $14.874 | Automatic Execution |
11:29:04 - 17-Jul-25 |
| Unknown* | 0 | $14.88841 | SI Trade Currency Conversion |
11:27:24 - 17-Jul-25 |
| Unknown* | 8 | $14.91629 | SI Trade Currency Conversion |
11:19:55 - 17-Jul-25 |
| Unknown* | 0 | $14.872 | SI Trade |
11:15:16 - 17-Jul-25 |
| Unknown* | 50 | $14.91397 | SI Trade Currency Conversion |
11:11:20 - 17-Jul-25 |
| Sell* | 347 | $14.86 | Automatic Execution |
11:08:04 - 17-Jul-25 |
| Unknown* | 0 | $14.85 | SI Trade |
10:51:00 - 17-Jul-25 |
| Buy* | 67 | $14.872 | Automatic Execution |
10:23:06 - 17-Jul-25 |
| Unknown* | 0 | $14.90003 | SI Trade Currency Conversion |
10:19:55 - 17-Jul-25 |
| Unknown* | 0 | $14.874 | SI Trade |
10:15:37 - 17-Jul-25 |
| Buy* | 5 | $14.874 | SI Trade |
10:15:32 - 17-Jul-25 |
| Buy* | 58 | $14.874 | Automatic Execution |
10:15:32 - 17-Jul-25 |
| Buy* | 52 | $14.874 | SI Trade |
10:09:03 - 17-Jul-25 |
| Buy* | 3 | $14.874 | SI Trade |
10:08:57 - 17-Jul-25 |
| Buy* | 58 | $14.874 | Automatic Execution |
10:08:57 - 17-Jul-25 |
| Unknown* | 1 | $14.90003 | SI Trade Currency Conversion |
09:54:45 - 17-Jul-25 |
| Sell* | 2,019 | $14.85 | Automatic Execution |
09:51:58 - 17-Jul-25 |
| Buy* | 3 | $14.872 | SI Trade |
09:42:26 - 17-Jul-25 |
| Unknown* | 3 | $14.86517 | SI Trade Currency Conversion |
09:41:13 - 17-Jul-25 |
| Unknown* | 0 | $14.866 | SI Trade |
09:30:51 - 17-Jul-25 |
| Unknown* | 0 | $14.842 | SI Trade |
09:29:26 - 17-Jul-25 |
| Unknown* | 0 | $14.84193 | SI Trade Currency Conversion |
09:18:08 - 17-Jul-25 |
| Unknown* | 0 | $14.8489 | SI Trade Currency Conversion |
09:08:35 - 17-Jul-25 |
| Buy* | 10 | $14.854 | SI Trade |
09:05:29 - 17-Jul-25 |
| Unknown* | 0 | $14.90932 | SI Trade Currency Conversion |
08:54:05 - 17-Jul-25 |
| Buy* | 51 | $14.872 | SI Trade |
08:43:56 - 17-Jul-25 |
| Buy* | 43 | $14.872 | SI Trade |
08:43:50 - 17-Jul-25 |
| Unknown* | 0 | $14.872 | SI Trade |
08:39:12 - 17-Jul-25 |
| Unknown* | 0 | $14.84658 | SI Trade Currency Conversion |
08:36:26 - 17-Jul-25 |
| Sell* | 74 | $14.812 | Automatic Execution |
08:35:08 - 17-Jul-25 |
| Sell* | 176 | $14.814 | Automatic Execution |
08:35:08 - 17-Jul-25 |
| Unknown* | 0 | $14.92559 | SI Trade Currency Conversion |
08:20:23 - 17-Jul-25 |
| Unknown* | 0 | $14.92326 | SI Trade Currency Conversion |
08:17:25 - 17-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
08:17:25 - 17-Jul-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:15:19 - 17-Jul-25 |
| Unknown* | 0 | $14.92326 | SI Trade Currency Conversion |
08:14:41 - 17-Jul-25 |
| Unknown* | 0 | $14.93721 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Unknown* | 0 | $14.93721 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Unknown* | 0 | $14.93721 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Unknown* | 1 | $14.85123 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Unknown* | 0 | $14.93721 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Unknown* | 0 | $14.93721 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Unknown* | 21 | $14.85123 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Unknown* | 4 | $14.93721 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Sell* | 147 | $14.752 | Automatic Execution |
08:01:06 - 17-Jul-25 |
| Sell* | 56 | $14.802 | Automatic Execution |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | $14.75 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 17 | $14.75 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:00:00 - 17-Jul-25 |
| Buy* | 50 | $14.90 | Suspected BUY Trade |
08:00:00 - 17-Jul-25 |
| Buy* | 3 | $14.86 | SI Trade |
16:22:15 - 16-Jul-25 |
| Buy* | 100 | $14.858 | Automatic Execution |
16:16:56 - 16-Jul-25 |
| Sell* | 339 | $14.804 | Automatic Execution |
16:08:11 - 16-Jul-25 |
| Buy* | 146 | $14.856 | Automatic Execution |
16:06:44 - 16-Jul-25 |
| Sell* | 850 | $14.816 | Automatic Execution |
16:06:40 - 16-Jul-25 |
| Sell* | 1 | $14.816 | SI Trade |
16:06:30 - 16-Jul-25 |
| Sell* | 44 | $14.84 | Automatic Execution |
15:59:02 - 16-Jul-25 |
| Unknown* | 0 | $14.83399 | SI Trade Currency Conversion |
15:56:17 - 16-Jul-25 |
| Buy* | 51 | $14.83 | Automatic Execution |
15:52:39 - 16-Jul-25 |
| Unknown* | 0 | $14.91761 | SI Trade Currency Conversion |
15:35:40 - 16-Jul-25 |
| Sell* | 200 | $14.824 | SI Trade |
15:34:10 - 16-Jul-25 |
| Unknown* | 0 | $14.828 | SI Trade |
15:29:53 - 16-Jul-25 |
| Unknown* | 0 | $14.89206 | SI Trade Currency Conversion |
15:28:53 - 16-Jul-25 |
| Unknown* | 0 | $14.83 | SI Trade |
15:21:14 - 16-Jul-25 |
| Unknown* | 0 | $14.83 | SI Trade |
15:21:09 - 16-Jul-25 |
| Unknown* | 4 | $14.89903 | SI Trade Currency Conversion |
15:07:22 - 16-Jul-25 |
| Buy* | 10 | $14.83 | SI Trade |
14:54:48 - 16-Jul-25 |
| Unknown* | 1 | $14.906 | SI Trade Currency Conversion |
14:49:19 - 16-Jul-25 |
| Buy* | 61 | $14.83 | Automatic Execution |
14:44:40 - 16-Jul-25 |
| Unknown* | 0 | $14.83 | SI Trade |
14:44:02 - 16-Jul-25 |
| Unknown* | 6 | $14.88045 | SI Trade Currency Conversion |
14:39:47 - 16-Jul-25 |
| Unknown* | 5 | $14.90832 | SI Trade Currency Conversion |
14:37:45 - 16-Jul-25 |
| Buy* | 8 | $14.858 | Automatic Execution |
14:32:16 - 16-Jul-25 |
| Unknown* | 0 | $14.858 | SI Trade |
14:28:00 - 16-Jul-25 |
| Unknown* | 0 | $14.802 | SI Trade |
14:14:45 - 16-Jul-25 |
| Sell* | 379 | $14.83 | Automatic Execution |
13:49:19 - 16-Jul-25 |
| Sell* | 83 | $14.832 | Automatic Execution |
13:49:19 - 16-Jul-25 |
| Sell* | 75 | $14.832 | Automatic Execution |
13:49:19 - 16-Jul-25 |
| Unknown* | 0 | $14.87115 | SI Trade Currency Conversion |
13:49:00 - 16-Jul-25 |
| Unknown* | 0 | $14.86419 | SI Trade Currency Conversion |
13:46:49 - 16-Jul-25 |
| Buy* | 3 | $14.86 | SI Trade |
13:25:38 - 16-Jul-25 |
| Unknown* | 1 | $14.86651 | SI Trade Currency Conversion |
13:24:27 - 16-Jul-25 |
| Sell* | 106 | $14.832 | Automatic Execution |
13:21:08 - 16-Jul-25 |
| Sell* | 510 | $14.832 | Automatic Execution |
13:21:08 - 16-Jul-25 |
| Unknown* | 1 | $14.86651 | SI Trade Currency Conversion |
13:02:51 - 16-Jul-25 |
| Unknown* | 0 | $14.82702 | SI Trade Currency Conversion |
12:43:36 - 16-Jul-25 |
| Buy* | 25 | $14.86 | SI Trade |
12:32:48 - 16-Jul-25 |
| Sell* | 170 | $14.832 | Automatic Execution |
12:32:48 - 16-Jul-25 |
| Buy* | 6 | $14.86 | SI Trade |
11:44:34 - 16-Jul-25 |
| Unknown* | 0 | $14.86651 | SI Trade Currency Conversion |
11:19:17 - 16-Jul-25 |
| Unknown* | 2 | $14.86651 | SI Trade Currency Conversion |
11:18:13 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
11:06:10 - 16-Jul-25 |
| Unknown* | 7 | $14.85489 | SI Trade Currency Conversion |
10:44:38 - 16-Jul-25 |
| Buy* | 1 | $14.86 | SI Trade |
10:32:53 - 16-Jul-25 |
| Buy* | 80 | $14.86 | Automatic Execution |
09:54:18 - 16-Jul-25 |
| Unknown* | 0 | $14.85257 | SI Trade Currency Conversion |
09:35:35 - 16-Jul-25 |
| Unknown* | 0 | $14.86 | SI Trade |
09:30:57 - 16-Jul-25 |
| Unknown* | 1 | $14.85257 | SI Trade Currency Conversion |
09:25:19 - 16-Jul-25 |
| Buy* | 110 | $14.86 | Automatic Execution |
09:21:16 - 16-Jul-25 |
| Unknown* | 0 | $14.862 | SI Trade |
08:59:45 - 16-Jul-25 |
| Buy* | 11 | $14.86 | Automatic Execution |
08:55:08 - 16-Jul-25 |
| Sell* | 8 | $14.834 | SI Trade |
08:46:57 - 16-Jul-25 |
| Buy* | 1 | $14.86 | SI Trade |
08:46:35 - 16-Jul-25 |
| Unknown* | 1 | $14.86419 | SI Trade Currency Conversion |
08:26:30 - 16-Jul-25 |
| Unknown* | 4 | $14.86419 | SI Trade Currency Conversion |
08:26:18 - 16-Jul-25 |
| Unknown* | 0 | $14.876 | SI Trade |
08:25:12 - 16-Jul-25 |
| Buy* | 1 | $14.874 | SI Trade |
08:13:38 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
08:12:06 - 16-Jul-25 |
| Buy* | 19 | $14.874 | SI Trade |
08:06:29 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 1 | $14.85954 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | $14.85954 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Buy* | 10 | $14.982 | Automatic Execution |
08:01:26 - 16-Jul-25 |
| Sell* | 8 | $14.834 | Automatic Execution |
08:00:43 - 16-Jul-25 |
| Buy* | 10 | $14.996 | Automatic Execution |
08:00:42 - 16-Jul-25 |
| Sell* | 1 | $14.834 | Automatic Execution |
08:00:42 - 16-Jul-25 |
| Sell* | 2 | $14.834 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $14.832 | SI Trade |
08:00:07 - 16-Jul-25 |
| Sell* | 17 | $14.832 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 6 | $15.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $14.93902 | SI Trade Currency Conversion |
16:22:00 - 15-Jul-25 |
| Unknown* | 1 | $14.93902 | SI Trade Currency Conversion |
16:21:42 - 15-Jul-25 |
| Unknown* | 1 | $14.91099 | SI Trade Currency Conversion |
16:13:32 - 15-Jul-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
16:07:40 - 15-Jul-25 |
| Sell* | 50 | $14.836 | Automatic Execution |
15:59:12 - 15-Jul-25 |
| Sell* | 30 | $14.836 | Automatic Execution |
15:59:12 - 15-Jul-25 |
| Unknown* | 1 | $14.90165 | SI Trade Currency Conversion |
15:51:33 - 15-Jul-25 |
| Buy* | 102 | $14.844 | Automatic Execution |
15:41:16 - 15-Jul-25 |
| Unknown* | 24 | $14.91333 | SI Trade Currency Conversion |
15:29:56 - 15-Jul-25 |
| Buy* | 74 | $14.842 | Automatic Execution |
15:27:35 - 15-Jul-25 |
| Buy* | 1,000 | $14.844 | Automatic Execution |
15:24:36 - 15-Jul-25 |
| Buy* | 32 | $14.844 | Automatic Execution |
15:16:12 - 15-Jul-25 |
| Buy* | 963 | $14.844 | Automatic Execution |
15:11:13 - 15-Jul-25 |
| Buy* | 20 | $14.844 | Automatic Execution |
15:10:22 - 15-Jul-25 |
| Sell* | 100 | $14.842 | Automatic Execution |
15:10:14 - 15-Jul-25 |
| Unknown* | 0 | $14.84093 | SI Trade Currency Conversion |
14:59:26 - 15-Jul-25 |
| Unknown* | 0 | $14.88997 | SI Trade Currency Conversion |
14:58:20 - 15-Jul-25 |
| Unknown* | 0 | $14.844 | SI Trade |
14:57:33 - 15-Jul-25 |
| Buy* | 18 | $14.842 | Automatic Execution |
14:52:28 - 15-Jul-25 |
| Unknown* | 0 | $14.842 | SI Trade |
14:51:20 - 15-Jul-25 |
| Unknown* | 1 | $14.84093 | SI Trade Currency Conversion |
14:44:48 - 15-Jul-25 |
| Unknown* | 0 | $14.88063 | SI Trade Currency Conversion |
14:40:40 - 15-Jul-25 |
| Buy* | 9 | $14.846 | SI Trade |
14:40:32 - 15-Jul-25 |
| Buy* | 30 | $14.844 | Automatic Execution |
14:40:32 - 15-Jul-25 |
| Buy* | 5 | $14.844 | SI Trade |
14:40:32 - 15-Jul-25 |
| Unknown* | 0 | $14.88297 | SI Trade Currency Conversion |
14:37:11 - 15-Jul-25 |
| Unknown* | 0 | $14.844 | SI Trade |
14:37:10 - 15-Jul-25 |
| Buy* | 1 | $14.846 | SI Trade |
14:36:54 - 15-Jul-25 |
| Buy* | 15 | $14.844 | Automatic Execution |
14:36:54 - 15-Jul-25 |
| Unknown* | 0 | $14.85495 | SI Trade Currency Conversion |
14:28:58 - 15-Jul-25 |
| Buy* | 2 | $14.842 | SI Trade |
14:21:36 - 15-Jul-25 |
| Unknown* | 1 | $14.82926 | SI Trade Currency Conversion |
14:21:11 - 15-Jul-25 |
| Unknown* | 0 | $14.842 | SI Trade |
14:20:18 - 15-Jul-25 |
| Buy* | 1 | $14.844 | SI Trade |
14:13:49 - 15-Jul-25 |
| Buy* | 15 | $14.842 | Automatic Execution |
14:13:49 - 15-Jul-25 |
| Unknown* | 0 | $14.842 | SI Trade |
13:34:43 - 15-Jul-25 |
| Unknown* | 0 | $14.842 | SI Trade |
13:31:17 - 15-Jul-25 |
| Unknown* | 0 | $14.842 | SI Trade |
13:31:17 - 15-Jul-25 |
| Unknown* | 31 | $14.94369 | SI Trade Currency Conversion |
13:30:35 - 15-Jul-25 |
| Buy* | 1 | $14.844 | Automatic Execution |
13:10:49 - 15-Jul-25 |
| Unknown* | 1 | $14.84327 | SI Trade Currency Conversion |
13:06:17 - 15-Jul-25 |
| Buy* | 100 | $14.844 | Automatic Execution |
13:05:28 - 15-Jul-25 |
| Buy* | 100 | $14.844 | Automatic Execution |
13:05:20 - 15-Jul-25 |
| Buy* | 19 | $14.844 | SI Trade |
13:05:13 - 15-Jul-25 |
| Buy* | 100 | $14.844 | Automatic Execution |
13:05:13 - 15-Jul-25 |
| Buy* | 1 | $14.844 | Automatic Execution |
13:03:56 - 15-Jul-25 |
| Buy* | 13 | $14.841 | Suspected BUY Trade |
12:56:21 - 15-Jul-25 |
| Unknown* | 0 | $14.844 | SI Trade |
12:47:12 - 15-Jul-25 |
| Sell* | 10 | $14.828 | Automatic Execution |
12:28:36 - 15-Jul-25 |
| Buy* | 100 | $14.844 | Automatic Execution |
12:25:27 - 15-Jul-25 |
| Buy* | 2 | $14.844 | SI Trade |
12:23:12 - 15-Jul-25 |
| Buy* | 100 | $14.842 | Automatic Execution |
12:15:03 - 15-Jul-25 |
| Buy* | 17 | $14.844 | Automatic Execution |
12:14:49 - 15-Jul-25 |
| Buy* | 100 | $14.844 | Automatic Execution |
12:14:49 - 15-Jul-25 |
| Unknown* | 5 | $14.84093 | SI Trade Currency Conversion |
12:09:20 - 15-Jul-25 |
| Unknown* | 14 | $14.84093 | SI Trade Currency Conversion |
12:09:12 - 15-Jul-25 |
| Unknown* | 0 | $14.83626 | SI Trade Currency Conversion |
12:04:25 - 15-Jul-25 |
| Buy* | 100 | $14.842 | Automatic Execution |
11:58:32 - 15-Jul-25 |
| Buy* | 100 | $14.844 | Automatic Execution |
11:41:17 - 15-Jul-25 |
| Buy* | 50 | $14.844 | Automatic Execution |
11:40:57 - 15-Jul-25 |