| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | $14.988 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Sell* | 681 | $14.988 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Sell* | 908 | $14.988 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Sell* | 1,210 | $14.988 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 271 | $15.002 | Automatic Execution |
16:28:45 - 19-Sep-25 |
| Sell* | 2,775 | $14.992 | Automatic Execution |
16:28:45 - 19-Sep-25 |
| Unknown* | 1 | $14.99862 | SI Trade Currency Conversion |
16:25:37 - 19-Sep-25 |
| Sell* | 157 | $14.988 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Buy* | 104 | $14.992 | Automatic Execution |
16:18:15 - 19-Sep-25 |
| Unknown* | 0 | $15.05994 | SI Trade Currency Conversion |
16:02:54 - 19-Sep-25 |
| Sell* | 30 | $15.00 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 0 | $15.0505 | SI Trade Currency Conversion |
15:40:30 - 19-Sep-25 |
| Sell* | 500 | $15.02 | Automatic Execution |
15:39:30 - 19-Sep-25 |
| Unknown* | 3 | $15.06465 | SI Trade Currency Conversion |
15:20:12 - 19-Sep-25 |
| Unknown* | 0 | $15.07173 | SI Trade Currency Conversion |
14:52:46 - 19-Sep-25 |
| Buy* | 700 | $15.034 | SI Trade |
14:51:18 - 19-Sep-25 |
| Unknown* | 0 | $15.12833 | SI Trade Currency Conversion |
14:42:20 - 19-Sep-25 |
| Sell* | 10 | $15.004 | SI Trade |
14:37:54 - 19-Sep-25 |
| Sell* | 17 | $15.004 | SI Trade |
14:37:54 - 19-Sep-25 |
| Unknown* | 0 | $15.11 | SI Trade |
14:32:53 - 19-Sep-25 |
| Unknown* | 133 | $15.07892 | Currency Conversion Negotiated Trade |
14:21:22 - 19-Sep-25 |
| Buy* | 101 | $15.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 0 | $15.08116 | SI Trade Currency Conversion |
13:59:00 - 19-Sep-25 |
| Unknown* | 0 | $15.08588 | SI Trade Currency Conversion |
13:27:26 - 19-Sep-25 |
| Buy* | 1,296 | $15.00 | Automatic Execution |
11:41:11 - 19-Sep-25 |
| Buy* | 1,336 | $15.00 | Automatic Execution |
11:41:11 - 19-Sep-25 |
| Unknown* | 0 | $15.00334 | SI Trade Currency Conversion |
11:33:42 - 19-Sep-25 |
| Unknown* | 44 | $15.00334 | SI Trade Currency Conversion |
11:33:27 - 19-Sep-25 |
| Sell* | 800 | $14.962 | SI Trade |
11:16:19 - 19-Sep-25 |
| Unknown* | 82 | $15.01985 | SI Trade Currency Conversion |
11:12:45 - 19-Sep-25 |
| Unknown* | 4 | $15.02221 | SI Trade Currency Conversion |
09:30:57 - 19-Sep-25 |
| Buy* | 7 | $15.00 | SI Trade |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | $15.02928 | SI Trade Currency Conversion |
08:42:09 - 19-Sep-25 |
| Sell* | 500 | $15.012 | Automatic Execution |
08:35:33 - 19-Sep-25 |
| Unknown* | 0 | $15.03164 | SI Trade Currency Conversion |
08:30:55 - 19-Sep-25 |
| Unknown* | 0 | $14.9774 | SI Trade Currency Conversion |
08:21:12 - 19-Sep-25 |
| Unknown* | 0 | $15.012 | SI Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 0 | $15.01 | SI Trade |
08:16:04 - 19-Sep-25 |
| Unknown* | 0 | $15.04579 | SI Trade Currency Conversion |
08:13:10 - 19-Sep-25 |
| Unknown* | 0 | $15.02456 | SI Trade Currency Conversion |
08:11:22 - 19-Sep-25 |
| Unknown* | 0 | $15.02456 | SI Trade Currency Conversion |
08:11:05 - 19-Sep-25 |
| Unknown* | 0 | $15.05994 | SI Trade Currency Conversion |
08:10:28 - 19-Sep-25 |
| Unknown* | 0 | $15.036 | SI Trade |
08:06:28 - 19-Sep-25 |
| Unknown* | 0 | $15.06937 | SI Trade Currency Conversion |
08:05:00 - 19-Sep-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
08:04:36 - 19-Sep-25 |
| Unknown* | 0 | $15.03 | SI Trade |
08:04:35 - 19-Sep-25 |
| Unknown* | 0 | $15.066 | SI Trade |
08:04:33 - 19-Sep-25 |
| Unknown* | 3 | $15.09295 | SI Trade Currency Conversion |
08:04:06 - 19-Sep-25 |
| Unknown* | 0 | $15.10239 | SI Trade Currency Conversion |
08:04:06 - 19-Sep-25 |
| Unknown* | 0 | $15.10239 | SI Trade Currency Conversion |
08:04:06 - 19-Sep-25 |
| Buy* | 2 | $15.072 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 2 | $15.072 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $15.072 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $15.072 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $15.022 | SI Trade |
16:24:04 - 18-Sep-25 |
| Unknown* | 1 | $15.07082 | SI Trade Currency Conversion |
16:19:12 - 18-Sep-25 |
| Unknown* | 0 | $15.024 | SI Trade |
16:17:56 - 18-Sep-25 |
| Buy* | 3 | $15.026 | SI Trade |
15:46:57 - 18-Sep-25 |
| Sell* | 1,091 | $15.014 | Automatic Execution |
15:46:00 - 18-Sep-25 |
| Unknown* | 1 | $15.05427 | SI Trade Currency Conversion |
15:38:14 - 18-Sep-25 |
| Unknown* | 1 | $15.05427 | SI Trade Currency Conversion |
15:25:53 - 18-Sep-25 |
| Sell* | 3,655 | $15.014 | Automatic Execution |
15:06:08 - 18-Sep-25 |
| Sell* | 670 | $15.014 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Sell* | 269 | $15.014 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Buy* | 230 | $15.016 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Sell* | 535 | $15.014 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Sell* | 668 | $15.014 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Sell* | 1,336 | $15.014 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Sell* | 750 | $15.014 | Automatic Execution |
15:04:55 - 18-Sep-25 |
| Sell* | 461 | $15.014 | Automatic Execution |
15:04:55 - 18-Sep-25 |
| Sell* | 844 | $15.014 | Automatic Execution |
15:04:55 - 18-Sep-25 |
| Buy* | 461 | $15.016 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 1,686 | $15.014 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Unknown* | 0 | $15.014 | SI Trade |
14:34:24 - 18-Sep-25 |
| Unknown* | 0 | $15.014 | SI Trade |
14:12:51 - 18-Sep-25 |
| Unknown* | 0 | $15.04955 | SI Trade Currency Conversion |
14:11:53 - 18-Sep-25 |
| Unknown* | 0 | $15.033 | SI Trade Currency Conversion |
13:36:33 - 18-Sep-25 |
| Sell* | 3,217 | $15.032 | Automatic Execution |
13:32:25 - 18-Sep-25 |
| Sell* | 558 | $15.03 | Automatic Execution |
13:32:25 - 18-Sep-25 |
| Unknown* | 0 | $14.99283 | SI Trade Currency Conversion |
12:57:13 - 18-Sep-25 |
| Unknown* | 0 | $14.962 | SI Trade |
12:46:39 - 18-Sep-25 |
| Unknown* | 1 | $14.98101 | SI Trade Currency Conversion |
12:41:43 - 18-Sep-25 |
| Unknown* | 0 | $14.99046 | SI Trade Currency Conversion |
12:41:43 - 18-Sep-25 |
| Unknown* | 0 | $15.10626 | SI Trade Currency Conversion |
12:00:15 - 18-Sep-25 |
| Unknown* | 0 | $14.98101 | SI Trade Currency Conversion |
10:32:46 - 18-Sep-25 |
| Unknown* | 5 | $14.98101 | SI Trade Currency Conversion |
10:21:46 - 18-Sep-25 |
| Unknown* | 0 | $15.006 | SI Trade |
09:47:15 - 18-Sep-25 |
| Unknown* | 0 | $14.98574 | SI Trade Currency Conversion |
09:44:09 - 18-Sep-25 |
| Unknown* | 0 | $15.004 | SI Trade |
09:44:07 - 18-Sep-25 |
| Unknown* | 0 | $15.004 | SI Trade |
09:43:38 - 18-Sep-25 |
| Sell* | 9 | $14.998 | Automatic Execution |
09:20:21 - 18-Sep-25 |
| Sell* | 4,726 | $14.998 | Automatic Execution |
09:20:21 - 18-Sep-25 |
| Buy* | 12 | $15.008 | Automatic Execution |
09:18:20 - 18-Sep-25 |
| Buy* | 1,988 | $15.008 | Automatic Execution |
09:18:20 - 18-Sep-25 |
| Buy* | 2,000 | $15.018 | Automatic Execution |
09:17:19 - 18-Sep-25 |
| Unknown* | 20 | $14.99992 | SI Trade Currency Conversion |
09:09:54 - 18-Sep-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
08:53:18 - 18-Sep-25 |
| Unknown* | 0 | $14.97865 | SI Trade Currency Conversion |
08:52:22 - 18-Sep-25 |
| Sell* | 2 | $14.954 | SI Trade |
08:29:49 - 18-Sep-25 |
| Buy* | 1,000 | $15.002 | Automatic Execution |
08:27:31 - 18-Sep-25 |
| Unknown* | 0 | $15.00228 | SI Trade Currency Conversion |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $15.008 | SI Trade |
08:15:42 - 18-Sep-25 |
| Unknown* | 0 | $15.008 | SI Trade |
08:15:42 - 18-Sep-25 |
| Unknown* | 0 | $15.0141 | SI Trade Currency Conversion |
08:13:44 - 18-Sep-25 |
| Unknown* | 0 | $15.10154 | SI Trade Currency Conversion |
08:04:40 - 18-Sep-25 |
| Unknown* | 8 | $15.10154 | SI Trade Currency Conversion |
08:04:40 - 18-Sep-25 |
| Unknown* | 4 | $15.10863 | SI Trade Currency Conversion |
08:04:24 - 18-Sep-25 |
| Unknown* | 0 | $15.14171 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | $15.14171 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | $15.14171 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | $15.14171 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Unknown* | 2 | $15.14171 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | $15.14171 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | $15.14171 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Sell* | 24 | $14.952 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | $15.142 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 3 | $14.95 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 1,287 | $14.948 | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 0 | $14.99267 | SI Trade Currency Conversion |
15:45:42 - 17-Sep-25 |
| Unknown* | 2 | $14.9903 | SI Trade Currency Conversion |
15:30:38 - 17-Sep-25 |
| Unknown* | 2 | $14.94762 | SI Trade Currency Conversion |
14:48:49 - 17-Sep-25 |
| Unknown* | 1 | $14.99978 | SI Trade Currency Conversion |
14:47:08 - 17-Sep-25 |
| Unknown* | 0 | $14.99741 | SI Trade Currency Conversion |
14:38:07 - 17-Sep-25 |
| Unknown* | 0 | $14.98081 | SI Trade Currency Conversion |
14:38:05 - 17-Sep-25 |
| Unknown* | 0 | $14.98318 | SI Trade Currency Conversion |
14:26:07 - 17-Sep-25 |
| Buy* | 9 | $14.992 | Automatic Execution |
14:19:50 - 17-Sep-25 |
| Buy* | 1,336 | $14.962 | Automatic Execution |
13:49:19 - 17-Sep-25 |
| Sell* | 1,000 | $14.962 | Automatic Execution |
13:43:09 - 17-Sep-25 |
| Sell* | 265 | $14.95 | Automatic Execution |
13:23:29 - 17-Sep-25 |
| Sell* | 454 | $14.958 | Automatic Execution |
13:23:29 - 17-Sep-25 |
| Sell* | 882 | $14.958 | Automatic Execution |
13:13:53 - 17-Sep-25 |
| Unknown* | 0 | $14.97607 | SI Trade Currency Conversion |
13:01:16 - 17-Sep-25 |
| Unknown* | 0 | $14.97607 | SI Trade Currency Conversion |
12:41:12 - 17-Sep-25 |
| Sell* | 338 | $14.95 | Automatic Execution |
12:12:27 - 17-Sep-25 |
| Sell* | 320 | $14.96 | Automatic Execution |
12:12:27 - 17-Sep-25 |
| Sell* | 680 | $14.96 | Automatic Execution |
12:12:27 - 17-Sep-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
12:02:48 - 17-Sep-25 |
| Sell* | 10 | $14.96 | SI Trade |
11:49:58 - 17-Sep-25 |
| Unknown* | 0 | $14.99741 | SI Trade Currency Conversion |
11:39:22 - 17-Sep-25 |
| Buy* | 85 | $14.978 | Automatic Execution |
11:39:22 - 17-Sep-25 |
| Buy* | 45 | $14.978 | Automatic Execution |
11:39:22 - 17-Sep-25 |
| Sell* | 20 | $14.96 | Automatic Execution |
11:30:41 - 17-Sep-25 |
| Unknown* | 0 | $14.99741 | SI Trade Currency Conversion |
10:39:37 - 17-Sep-25 |
| Unknown* | 0 | $14.99741 | SI Trade Currency Conversion |
10:20:24 - 17-Sep-25 |
| Unknown* | 1 | $14.9737 | SI Trade Currency Conversion |
09:27:29 - 17-Sep-25 |
| Unknown* | 1 | $14.9737 | SI Trade Currency Conversion |
09:27:29 - 17-Sep-25 |
| Buy* | 80 | $14.978 | Automatic Execution |
09:25:00 - 17-Sep-25 |
| Unknown* | 0 | $14.99741 | SI Trade Currency Conversion |
08:52:26 - 17-Sep-25 |
| Unknown* | 0 | $14.99978 | SI Trade Currency Conversion |
08:39:09 - 17-Sep-25 |
| Unknown* | 0 | $14.99978 | SI Trade Currency Conversion |
08:35:14 - 17-Sep-25 |
| Unknown* | 0 | $14.982 | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 1 | $14.982 | SI Trade |
08:15:29 - 17-Sep-25 |
| Unknown* | 0 | $15.00215 | SI Trade Currency Conversion |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | $14.99504 | SI Trade Currency Conversion |
08:10:38 - 17-Sep-25 |
| Unknown* | 0 | $14.988 | SI Trade |
08:10:00 - 17-Sep-25 |
| Unknown* | 0 | $15.00215 | SI Trade Currency Conversion |
08:07:28 - 17-Sep-25 |
| Sell* | 600 | $15.008 | Automatic Execution |
08:05:01 - 17-Sep-25 |
| Sell* | 302 | $15.01 | Automatic Execution |
08:05:01 - 17-Sep-25 |
| Sell* | 2,000 | $15.01 | Automatic Execution |
08:05:01 - 17-Sep-25 |
| Sell* | 2,000 | $15.01 | Automatic Execution |
08:05:01 - 17-Sep-25 |
| Unknown* | 1 | $15.00452 | SI Trade Currency Conversion |
08:05:01 - 17-Sep-25 |
| Sell* | 4,008 | $15.01 | Automatic Execution |
08:04:09 - 17-Sep-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | $15.13019 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
08:00:47 - 17-Sep-25 |
| Sell* | 7 | $15.01 | Uncrossing Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 140 | $14.85474 | SI Trade Currency Conversion |
16:41:24 - 16-Sep-25 |
| Buy* | 7 | $15.006 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 5 | $15.004 | Automatic Execution |
16:25:42 - 16-Sep-25 |
| Buy* | 12 | $15.004 | Automatic Execution |
16:25:09 - 16-Sep-25 |
| Unknown* | 0 | $14.91467 | SI Trade Currency Conversion |
16:24:56 - 16-Sep-25 |
| Unknown* | 0 | $14.86756 | SI Trade Currency Conversion |
16:24:22 - 16-Sep-25 |
| Unknown* | 1 | $14.91232 | SI Trade Currency Conversion |
16:24:22 - 16-Sep-25 |
| Buy* | 12 | $14.994 | Automatic Execution |
16:23:43 - 16-Sep-25 |
| Buy* | 1 | $14.994 | SI Trade |
16:21:12 - 16-Sep-25 |
| Buy* | 12 | $14.992 | Automatic Execution |
16:06:56 - 16-Sep-25 |
| Unknown* | 1 | $14.90525 | SI Trade Currency Conversion |
16:03:06 - 16-Sep-25 |
| Unknown* | 0 | $14.994 | SI Trade |
16:00:50 - 16-Sep-25 |
| Unknown* | 0 | $14.994 | SI Trade |
15:59:26 - 16-Sep-25 |
| Unknown* | 0 | $14.90289 | SI Trade Currency Conversion |
15:52:53 - 16-Sep-25 |
| Unknown* | 0 | $14.90289 | SI Trade Currency Conversion |
15:52:53 - 16-Sep-25 |
| Unknown* | 0 | $14.90289 | SI Trade Currency Conversion |
15:52:53 - 16-Sep-25 |
| Unknown* | 0 | $14.996 | SI Trade |
15:50:00 - 16-Sep-25 |
| Buy* | 12 | $14.996 | Automatic Execution |
15:46:12 - 16-Sep-25 |
| Unknown* | 0 | $14.90289 | SI Trade Currency Conversion |
15:39:26 - 16-Sep-25 |
| Unknown* | 0 | $14.90289 | SI Trade Currency Conversion |
15:39:26 - 16-Sep-25 |
| Sell* | 1 | $14.96 | SI Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | $14.90289 | SI Trade Currency Conversion |
15:30:35 - 16-Sep-25 |
| Unknown* | 0 | $14.90289 | SI Trade Currency Conversion |
15:29:25 - 16-Sep-25 |
| Unknown* | 0 | $14.91467 | SI Trade Currency Conversion |
15:24:10 - 16-Sep-25 |
| Unknown* | 0 | $14.91467 | SI Trade Currency Conversion |
15:20:28 - 16-Sep-25 |
| Unknown* | 0 | $14.92174 | SI Trade Currency Conversion |
15:02:15 - 16-Sep-25 |
| Unknown* | 1 | $14.93116 | SI Trade Currency Conversion |
14:55:09 - 16-Sep-25 |