| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.44452 | SI Trade Currency Conversion |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | $15.466 | SI Trade |
16:20:42 - 06-Feb-26 |
| Sell* | 5 | $15.464 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Sell* | 1 | $15.464 | Automatic Execution |
16:20:19 - 06-Feb-26 |
| Unknown* | 4 | $15.43273 | SI Trade Currency Conversion |
16:18:00 - 06-Feb-26 |
| Buy* | 765 | $15.44 | Automatic Execution |
15:59:53 - 06-Feb-26 |
| Unknown* | 1 | $15.39736 | SI Trade Currency Conversion |
15:54:04 - 06-Feb-26 |
| Buy* | 1 | $15.432 | SI Trade |
15:54:01 - 06-Feb-26 |
| Buy* | 80 | $15.442 | Automatic Execution |
15:38:01 - 06-Feb-26 |
| Sell* | 168 | $15.384 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $15.384 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 0 | $15.3785 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 3 | $15.39972 | SI Trade Currency Conversion |
15:12:06 - 06-Feb-26 |
| Sell* | 4 | $15.384 | Automatic Execution |
15:10:49 - 06-Feb-26 |
| Sell* | 6 | $15.384 | SI Trade |
15:10:49 - 06-Feb-26 |
| Buy* | 213 | $15.412 | Automatic Execution |
15:06:38 - 06-Feb-26 |
| Sell* | 2 | $15.382 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $15.37378 | SI Trade Currency Conversion |
14:48:47 - 06-Feb-26 |
| Unknown* | 7 | $15.39265 | SI Trade Currency Conversion |
14:44:56 - 06-Feb-26 |
| Buy* | 1 | $15.41 | SI Trade |
14:35:18 - 06-Feb-26 |
| Buy* | 2 | $15.41 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | $15.55299 | SI Trade Currency Conversion |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $15.33841 | SI Trade Currency Conversion |
14:21:49 - 06-Feb-26 |
| Sell* | 9 | $15.328 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 4 | $15.33605 | SI Trade Currency Conversion |
13:54:17 - 06-Feb-26 |
| Unknown* | 3 | $15.32898 | SI Trade Currency Conversion |
13:53:54 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
13:51:37 - 06-Feb-26 |
| Unknown* | 7 | $15.3502 | SI Trade Currency Conversion |
13:37:47 - 06-Feb-26 |
| Unknown* | 42 | $15.3502 | SI Trade Currency Conversion |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $15.376 | SI Trade |
13:34:49 - 06-Feb-26 |
| Buy* | 4 | $15.376 | Automatic Execution |
13:34:41 - 06-Feb-26 |
| Unknown* | 0 | $15.376 | SI Trade |
13:34:00 - 06-Feb-26 |
| Buy* | 1 | $15.376 | SI Trade |
13:28:37 - 06-Feb-26 |
| Unknown* | 0 | $15.356 | SI Trade |
13:18:15 - 06-Feb-26 |
| Buy* | 12 | $15.3462 | Suspected BUY Trade |
13:18:05 - 06-Feb-26 |
| Buy* | 30 | $15.356 | Automatic Execution |
12:58:05 - 06-Feb-26 |
| Buy* | 5 | $15.356 | SI Trade |
12:56:07 - 06-Feb-26 |
| Buy* | 5 | $15.362 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 0 | $15.35963 | SI Trade Currency Conversion |
12:42:18 - 06-Feb-26 |
| Unknown* | 29 | $15.35963 | SI Trade Currency Conversion |
12:42:18 - 06-Feb-26 |
| Unknown* | 1 | $15.35728 | SI Trade Currency Conversion |
12:39:13 - 06-Feb-26 |
| Unknown* | 0 | $15.366 | SI Trade |
12:39:13 - 06-Feb-26 |
| Unknown* | 0 | $15.366 | SI Trade |
12:39:13 - 06-Feb-26 |
| Unknown* | 0 | $15.35728 | SI Trade Currency Conversion |
12:39:13 - 06-Feb-26 |
| Unknown* | 0 | $15.36199 | SI Trade Currency Conversion |
12:31:41 - 06-Feb-26 |
| Unknown* | 1 | $15.36199 | SI Trade Currency Conversion |
12:24:21 - 06-Feb-26 |
| Unknown* | 2 | $15.35963 | SI Trade Currency Conversion |
12:21:42 - 06-Feb-26 |
| Sell* | 391 | $15.352 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 16 | $15.362 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 0 | $15.35 | SI Trade |
12:05:28 - 06-Feb-26 |
| Buy* | 476 | $15.35 | Automatic Execution |
12:05:28 - 06-Feb-26 |
| Buy* | 79 | $15.35 | Automatic Execution |
12:05:28 - 06-Feb-26 |
| Unknown* | 0 | $15.36435 | SI Trade Currency Conversion |
11:57:34 - 06-Feb-26 |
| Unknown* | 0 | $15.362 | SI Trade |
11:44:43 - 06-Feb-26 |
| Unknown* | 12 | $15.37378 | SI Trade Currency Conversion |
11:44:33 - 06-Feb-26 |
| Unknown* | 10 | $15.37614 | SI Trade Currency Conversion |
11:42:46 - 06-Feb-26 |
| Sell* | 6 | $15.324 | SI Trade |
11:42:46 - 06-Feb-26 |
| Sell* | 25 | $15.362 | Automatic Execution |
11:42:46 - 06-Feb-26 |
| Unknown* | 8 | $15.37614 | SI Trade Currency Conversion |
11:41:27 - 06-Feb-26 |
| Unknown* | 0 | $15.372 | SI Trade |
11:37:13 - 06-Feb-26 |
| Buy* | 377 | $15.366 | Automatic Execution |
11:24:17 - 06-Feb-26 |
| Unknown* | 8 | $15.35728 | SI Trade Currency Conversion |
11:07:43 - 06-Feb-26 |
| Unknown* | 0 | $15.35492 | SI Trade Currency Conversion |
11:02:14 - 06-Feb-26 |
| Unknown* | 0 | $15.35256 | SI Trade Currency Conversion |
11:01:56 - 06-Feb-26 |
| Unknown* | 9 | $15.35256 | SI Trade Currency Conversion |
11:01:33 - 06-Feb-26 |
| Unknown* | 0 | $15.342 | SI Trade |
10:46:22 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:45:11 - 06-Feb-26 |
| Buy* | 74 | $15.344 | Automatic Execution |
10:45:11 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Sell* | 4 | $15.282 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Buy* | 1 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Buy* | 3 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Buy* | 10 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Buy* | 1 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.346 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | $15.3337 | SI Trade Currency Conversion |
10:40:13 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:22:40 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:22:40 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:22:40 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:22:40 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.32898 | SI Trade Currency Conversion |
10:20:16 - 06-Feb-26 |
| Unknown* | 1 | $15.28418 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 9 | $15.3337 | SI Trade Currency Conversion |
09:55:27 - 06-Feb-26 |
| Unknown* | 9 | $15.3337 | SI Trade Currency Conversion |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | $15.28418 | SI Trade Currency Conversion |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $15.27 | Automatic Execution |
09:01:22 - 06-Feb-26 |
| Buy* | 475 | $15.27 | Automatic Execution |
09:01:22 - 06-Feb-26 |
| Unknown* | 0 | $15.26532 | SI Trade Currency Conversion |
08:51:29 - 06-Feb-26 |
| Buy* | 3 | $15.25 | SI Trade |
08:41:21 - 06-Feb-26 |
| Unknown* | 421 | $15.28815 | SI Trade Currency Conversion |
08:39:41 - 06-Feb-26 |
| Buy* | 5 | $15.274 | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 0 | $15.26767 | SI Trade Currency Conversion |
08:33:42 - 06-Feb-26 |
| Unknown* | 0 | $15.26767 | SI Trade Currency Conversion |
08:33:42 - 06-Feb-26 |
| Buy* | 2 | $15.278 | SI Trade |
08:27:22 - 06-Feb-26 |
| Unknown* | 0 | $15.27003 | SI Trade Currency Conversion |
08:22:39 - 06-Feb-26 |
| Unknown* | 0 | $15.27239 | SI Trade Currency Conversion |
08:16:22 - 06-Feb-26 |
| Sell* | 140 | $15.338 | Automatic Execution |
08:05:23 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 2 | $15.34313 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.34313 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.34313 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 1 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 5 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.33134 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 6 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.33134 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 1 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $15.3502 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Buy* | 25 | $15.304 | Automatic Execution |
16:20:22 - 05-Feb-26 |
| Buy* | 775 | $15.304 | Automatic Execution |
16:20:22 - 05-Feb-26 |
| Unknown* | 0 | $15.29631 | SI Trade Currency Conversion |
16:19:35 - 05-Feb-26 |
| Unknown* | 0 | $15.264 | SI Trade |
16:15:22 - 05-Feb-26 |
| Buy* | 32 | $15.26 | Automatic Execution |
15:50:31 - 05-Feb-26 |
| Buy* | 4 | $15.262 | SI Trade |
15:37:24 - 05-Feb-26 |
| Unknown* | 0 | $15.24679 | SI Trade Currency Conversion |
15:28:08 - 05-Feb-26 |
| Unknown* | 0 | $15.24679 | SI Trade Currency Conversion |
15:28:08 - 05-Feb-26 |
| Unknown* | 0 | $15.25151 | SI Trade Currency Conversion |
15:21:28 - 05-Feb-26 |
| Unknown* | 0 | $15.284 | SI Trade |
15:19:01 - 05-Feb-26 |
| Buy* | 6 | $15.284 | SI Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 0 | $15.25858 | SI Trade Currency Conversion |
15:16:54 - 05-Feb-26 |
| Unknown* | 0 | $15.24443 | SI Trade Currency Conversion |
15:16:03 - 05-Feb-26 |
| Unknown* | 0 | $15.25151 | SI Trade Currency Conversion |
15:13:10 - 05-Feb-26 |
| Unknown* | 0 | $15.25386 | SI Trade Currency Conversion |
15:12:38 - 05-Feb-26 |
| Unknown* | 0 | $15.25386 | SI Trade Currency Conversion |
15:12:38 - 05-Feb-26 |
| Unknown* | 0 | $15.28452 | SI Trade Currency Conversion |
15:02:39 - 05-Feb-26 |
| Unknown* | 1 | $15.31281 | SI Trade Currency Conversion |
14:57:05 - 05-Feb-26 |
| Unknown* | 0 | $15.55097 | SI Trade Currency Conversion |
14:41:36 - 05-Feb-26 |
| Unknown* | 0 | $15.5604 | SI Trade Currency Conversion |
14:41:26 - 05-Feb-26 |
| Unknown* | 0 | $15.56276 | SI Trade Currency Conversion |
14:39:44 - 05-Feb-26 |
| Buy* | 3 | $15.646 | SI Trade |
14:38:40 - 05-Feb-26 |
| Unknown* | 0 | $15.55804 | SI Trade Currency Conversion |
14:37:26 - 05-Feb-26 |
| Unknown* | 0 | $15.204 | SI Trade |
14:35:07 - 05-Feb-26 |
| Unknown* | 0 | $15.53446 | SI Trade Currency Conversion |
14:30:41 - 05-Feb-26 |
| Buy* | 3 | $15.324 | SI Trade |
14:18:48 - 05-Feb-26 |
| Unknown* | 0 | $15.31989 | SI Trade Currency Conversion |
14:10:53 - 05-Feb-26 |
| Unknown* | 4 | $15.29867 | SI Trade Currency Conversion |
14:00:27 - 05-Feb-26 |
| Unknown* | 18 | $15.32225 | SI Trade Currency Conversion |
13:57:36 - 05-Feb-26 |
| Unknown* | 31 | $15.32225 | SI Trade Currency Conversion |
13:57:32 - 05-Feb-26 |
| Unknown* | 0 | $15.32225 | SI Trade Currency Conversion |
13:56:49 - 05-Feb-26 |
| Unknown* | 0 | $15.3246 | SI Trade Currency Conversion |
13:54:36 - 05-Feb-26 |
| Unknown* | 11 | $15.33403 | SI Trade Currency Conversion |
13:50:12 - 05-Feb-26 |