| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.05 | SI Trade |
16:29:57 - 02-Apr-26 |
| Buy* | 416 | $15.03 | Automatic Execution |
16:29:57 - 02-Apr-26 |
| Unknown* | 35 | $14.98914 | SI Trade Currency Conversion |
16:24:53 - 02-Apr-26 |
| Unknown* | 10 | $15.01223 | SI Trade Currency Conversion |
16:22:12 - 02-Apr-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
16:16:53 - 02-Apr-26 |
| Sell* | 1 | $14.96 | SI Trade |
16:11:21 - 02-Apr-26 |
| Buy* | 2 | $15.03 | SI Trade |
15:36:46 - 02-Apr-26 |
| Unknown* | 0 | $14.996 | SI Trade |
15:27:16 - 02-Apr-26 |
| Buy* | 8 | $14.964 | SI Trade |
14:58:14 - 02-Apr-26 |
| Unknown* | 0 | $14.84 | SI Trade |
14:41:47 - 02-Apr-26 |
| Buy* | 10 | $14.932 | Automatic Execution |
14:32:16 - 02-Apr-26 |
| Buy* | 25 | $14.93 | Automatic Execution |
14:31:44 - 02-Apr-26 |
| Buy* | 2 | $14.898 | Automatic Execution |
14:27:37 - 02-Apr-26 |
| Unknown* | 0 | $14.9314 | SI Trade Currency Conversion |
14:14:19 - 02-Apr-26 |
| Unknown* | 0 | $14.91985 | SI Trade Currency Conversion |
13:50:45 - 02-Apr-26 |
| Unknown* | 0 | $14.92909 | SI Trade Currency Conversion |
13:44:23 - 02-Apr-26 |
| Buy* | 175 | $14.85 | Automatic Execution |
13:31:32 - 02-Apr-26 |
| Buy* | 500 | $14.85 | Automatic Execution |
13:31:32 - 02-Apr-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:31:32 - 02-Apr-26 |
| Buy* | 40 | $14.818 | Automatic Execution |
13:31:04 - 02-Apr-26 |
| Buy* | 1,976 | $14.81 | Automatic Execution |
13:29:13 - 02-Apr-26 |
| Unknown* | 0 | $14.92909 | SI Trade Currency Conversion |
13:20:00 - 02-Apr-26 |
| Unknown* | 0 | $14.884 | SI Trade |
13:13:48 - 02-Apr-26 |
| Unknown* | 0 | $14.82 | SI Trade |
13:10:52 - 02-Apr-26 |
| Sell* | 46 | $14.89 | Automatic Execution |
13:10:52 - 02-Apr-26 |
| Unknown* | 0 | $14.92909 | SI Trade Currency Conversion |
13:03:12 - 02-Apr-26 |
| Buy* | 1 | $14.898 | SI Trade |
12:55:10 - 02-Apr-26 |
| Buy* | 1 | $14.912 | SI Trade |
12:33:45 - 02-Apr-26 |
| Buy* | 2 | $14.91 | SI Trade |
12:29:11 - 02-Apr-26 |
| Unknown* | 0 | $14.914 | SI Trade |
12:15:29 - 02-Apr-26 |
| Unknown* | 0 | $14.89 | SI Trade |
12:15:29 - 02-Apr-26 |
| Unknown* | 0 | $14.97066 | SI Trade Currency Conversion |
11:59:37 - 02-Apr-26 |
| Buy* | 15 | $14.916 | SI Trade |
11:56:56 - 02-Apr-26 |
| Unknown* | 0 | $14.97066 | SI Trade Currency Conversion |
11:52:13 - 02-Apr-26 |
| Unknown* | 0 | $14.89 | SI Trade |
11:43:29 - 02-Apr-26 |
| Unknown* | 0 | $14.96604 | SI Trade Currency Conversion |
11:34:13 - 02-Apr-26 |
| Unknown* | 150 | $14.96835 | SI Trade Currency Conversion |
11:24:22 - 02-Apr-26 |
| Unknown* | 30 | $14.96835 | SI Trade Currency Conversion |
11:21:54 - 02-Apr-26 |
| Unknown* | 0 | $14.87 | SI Trade |
11:12:19 - 02-Apr-26 |
| Sell* | 244 | $14.87 | Automatic Execution |
11:12:19 - 02-Apr-26 |
| Sell* | 100 | $14.892 | Automatic Execution |
11:12:19 - 02-Apr-26 |
| Buy* | 24 | $14.942 | SI Trade |
10:54:40 - 02-Apr-26 |
| Buy* | 52 | $14.936 | SI Trade |
10:53:35 - 02-Apr-26 |
| Buy* | 64 | $14.936 | Automatic Execution |
10:53:35 - 02-Apr-26 |
| Buy* | 100 | $14.934 | Automatic Execution |
10:37:00 - 02-Apr-26 |
| Unknown* | 0 | $14.95449 | SI Trade Currency Conversion |
09:19:29 - 02-Apr-26 |
| Unknown* | 3 | $14.9568 | SI Trade Currency Conversion |
09:02:02 - 02-Apr-26 |
| Buy* | 60 | $14.918 | Automatic Execution |
09:01:09 - 02-Apr-26 |
| Buy* | 1 | $14.92 | SI Trade |
08:54:04 - 02-Apr-26 |
| Buy* | 4 | $14.916 | SI Trade |
08:53:18 - 02-Apr-26 |
| Unknown* | 0 | $14.88289 | SI Trade Currency Conversion |
08:53:07 - 02-Apr-26 |
| Unknown* | 6 | $14.95449 | SI Trade Currency Conversion |
08:52:24 - 02-Apr-26 |
| Buy* | 8 | $14.904 | Automatic Execution |
08:50:18 - 02-Apr-26 |
| Unknown* | 0 | $14.95449 | SI Trade Currency Conversion |
08:47:08 - 02-Apr-26 |
| Unknown* | 15 | $14.95449 | SI Trade Currency Conversion |
08:38:08 - 02-Apr-26 |
| Unknown* | 0 | $14.94063 | SI Trade Currency Conversion |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | $14.896 | SI Trade |
08:35:39 - 02-Apr-26 |
| Unknown* | 2 | $14.94063 | SI Trade Currency Conversion |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | $14.904 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | $14.896 | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | $14.91 | SI Trade |
08:28:01 - 02-Apr-26 |
| Unknown* | 0 | $14.91 | SI Trade |
08:26:24 - 02-Apr-26 |
| Unknown* | 1 | $14.88289 | SI Trade Currency Conversion |
08:24:39 - 02-Apr-26 |
| Buy* | 22 | $14.906 | SI Trade |
08:21:26 - 02-Apr-26 |
| Unknown* | 1 | $14.94063 | SI Trade Currency Conversion |
08:15:26 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 1 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.92447 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $14.934 | SI Trade |
08:01:38 - 02-Apr-26 |
| Buy* | 2,322 | $15.004 | Automatic Execution |
16:16:03 - 01-Apr-26 |
| Sell* | 1,393 | $15.03 | Automatic Execution |
16:15:30 - 01-Apr-26 |
| Unknown* | 0 | $15.044 | SI Trade |
16:05:26 - 01-Apr-26 |
| Unknown* | 0 | $15.052 | SI Trade |
15:59:06 - 01-Apr-26 |
| Unknown* | 0 | $15.038 | SI Trade |
15:56:34 - 01-Apr-26 |
| Unknown* | 0 | $15.038 | SI Trade |
15:54:53 - 01-Apr-26 |
| Buy* | 20 | $15.032 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:38:28 - 01-Apr-26 |
| Buy* | 5 | $15.024 | Automatic Execution |
15:33:35 - 01-Apr-26 |
| Unknown* | 800 | $14.93308 | SI Trade Currency Conversion |
15:28:53 - 01-Apr-26 |
| Buy* | 35 | $15.012 | Automatic Execution |
15:26:01 - 01-Apr-26 |
| Unknown* | 1 | $14.92151 | SI Trade Currency Conversion |
15:25:17 - 01-Apr-26 |
| Buy* | 84 | $15.03 | Automatic Execution |
15:03:31 - 01-Apr-26 |
| Unknown* | 0 | $15.004 | SI Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 0 | $14.95852 | SI Trade Currency Conversion |
14:49:26 - 01-Apr-26 |
| Unknown* | 1 | $14.95621 | SI Trade Currency Conversion |
14:48:59 - 01-Apr-26 |
| Unknown* | 0 | $15.012 | SI Trade |
14:47:40 - 01-Apr-26 |
| Unknown* | 15 | $14.9192 | SI Trade Currency Conversion |
14:35:36 - 01-Apr-26 |
| Unknown* | 1 | $15.00709 | SI Trade Currency Conversion |
14:33:55 - 01-Apr-26 |
| Sell* | 1,599 | $14.976 | Automatic Execution |
14:02:37 - 01-Apr-26 |
| Unknown* | 1 | $14.98859 | SI Trade Currency Conversion |
13:56:22 - 01-Apr-26 |
| Buy* | 1,940 | $15.024 | Automatic Execution |
13:38:05 - 01-Apr-26 |
| Buy* | 772 | $15.022 | Automatic Execution |
13:38:05 - 01-Apr-26 |
| Sell* | 324 | $15.034 | Automatic Execution |
13:36:30 - 01-Apr-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:26:20 - 01-Apr-26 |
| Unknown* | 0 | $15.00478 | SI Trade Currency Conversion |
13:17:21 - 01-Apr-26 |
| Sell* | 1,000 | $15.034 | Automatic Execution |
13:15:39 - 01-Apr-26 |
| Unknown* | 0 | $15.00247 | SI Trade Currency Conversion |
13:09:26 - 01-Apr-26 |
| Unknown* | 0 | $15.01172 | SI Trade Currency Conversion |
13:02:55 - 01-Apr-26 |
| Sell* | 676 | $15.034 | Automatic Execution |
13:00:45 - 01-Apr-26 |
| Sell* | 9,645 | $15.056 | Automatic Execution |
13:00:39 - 01-Apr-26 |
| Sell* | 6,866 | $15.054 | Automatic Execution |
13:00:39 - 01-Apr-26 |
| Unknown* | 3 | $14.99322 | SI Trade Currency Conversion |
12:06:00 - 01-Apr-26 |
| Buy* | 1 | $15.032 | SI Trade |
11:51:44 - 01-Apr-26 |
| Unknown* | 1 | $15.018 | OTC Trade |
11:51:41 - 01-Apr-26 |
| Buy* | 3 | $15.032 | Automatic Execution |
11:51:41 - 01-Apr-26 |
| Buy* | 1 | $15.018 | Automatic Execution |
11:51:41 - 01-Apr-26 |
| Unknown* | 9 | $14.97934 | SI Trade Currency Conversion |
11:51:20 - 01-Apr-26 |
| Unknown* | 50 | $14.97934 | SI Trade Currency Conversion |
11:50:35 - 01-Apr-26 |
| Buy* | 2 | $15.018 | SI Trade |
11:45:28 - 01-Apr-26 |
| Buy* | 13 | $15.018 | SI Trade |
11:28:05 - 01-Apr-26 |
| Buy* | 100 | $15.016 | SI Trade |
10:19:28 - 01-Apr-26 |
| Unknown* | 0 | $14.95389 | SI Trade Currency Conversion |
10:12:48 - 01-Apr-26 |
| Unknown* | 0 | $14.98628 | SI Trade Currency Conversion |
10:05:26 - 01-Apr-26 |
| Unknown* | 1 | $14.98628 | SI Trade Currency Conversion |
09:22:40 - 01-Apr-26 |
| Unknown* | 0 | $15.00016 | SI Trade Currency Conversion |
09:02:13 - 01-Apr-26 |
| Unknown* | 0 | $15.034 | SI Trade |
08:56:08 - 01-Apr-26 |
| Buy* | 3 | $15.046 | SI Trade |
08:50:51 - 01-Apr-26 |
| Sell* | 86 | $14.96 | Automatic Execution |
08:45:36 - 01-Apr-26 |
| Sell* | 33 | $14.968 | SI Trade |
08:44:14 - 01-Apr-26 |
| Unknown* | 3 | $15.01172 | SI Trade Currency Conversion |
08:40:57 - 01-Apr-26 |
| Unknown* | 38 | $15.01172 | SI Trade Currency Conversion |
08:40:23 - 01-Apr-26 |
| Unknown* | 6 | $15.01172 | SI Trade Currency Conversion |
08:35:52 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:25:55 - 01-Apr-26 |
| Sell* | 75 | $14.96 | SI Trade |
08:08:51 - 01-Apr-26 |
| Unknown* | 25 | $15.01866 | SI Trade Currency Conversion |
08:08:25 - 01-Apr-26 |
| Unknown* | 0 | $15.046 | SI Trade |
08:08:08 - 01-Apr-26 |
| Unknown* | 25 | $15.02097 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Unknown* | 0 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 5 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 28 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 19 | $15.02097 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 1 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 61 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 6 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 19 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 10 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Unknown* | 0 | $15.01866 | SI Trade Currency Conversion |
08:04:58 - 01-Apr-26 |
| Buy* | 2,959 | $14.898 | Automatic Execution |
08:02:02 - 01-Apr-26 |
| Buy* | 2,000 | $14.90 | Automatic Execution |
08:02:02 - 01-Apr-26 |
| Buy* | 10 | $14.898 | Automatic Execution |
08:01:29 - 01-Apr-26 |
| Unknown* | 0 | $14.898 | SI Trade |
16:24:28 - 31-Mar-26 |
| Unknown* | 0 | $14.84 | SI Trade |
16:22:51 - 31-Mar-26 |
| Unknown* | 0 | $14.84 | SI Trade |
16:22:51 - 31-Mar-26 |
| Unknown* | 0 | $14.76225 | SI Trade Currency Conversion |
16:13:55 - 31-Mar-26 |
| Unknown* | 0 | $14.796 | SI Trade |
15:55:51 - 31-Mar-26 |
| Unknown* | 0 | $14.802 | SI Trade |
15:53:34 - 31-Mar-26 |
| Unknown* | 0 | $14.76913 | SI Trade Currency Conversion |
15:35:49 - 31-Mar-26 |
| Unknown* | 8 | $14.76913 | SI Trade Currency Conversion |
15:35:33 - 31-Mar-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
15:05:25 - 31-Mar-26 |
| Buy* | 1,052 | $14.898 | Automatic Execution |
15:00:42 - 31-Mar-26 |
| Buy* | 633 | $14.888 | Automatic Execution |
14:59:14 - 31-Mar-26 |
| Buy* | 505 | $14.842 | Automatic Execution |
14:49:59 - 31-Mar-26 |
| Buy* | 4 | $14.812 | SI Trade |
14:41:49 - 31-Mar-26 |
| Unknown* | 2 | $14.72324 | SI Trade Currency Conversion |
14:27:45 - 31-Mar-26 |
| Buy* | 1 | $14.784 | SI Trade |
14:17:21 - 31-Mar-26 |
| Buy* | 1 | $14.796 | Automatic Execution |
13:46:47 - 31-Mar-26 |
| Unknown* | 4 | $14.74389 | SI Trade Currency Conversion |
13:35:34 - 31-Mar-26 |
| Buy* | 678 | $14.784 | Automatic Execution |
13:31:12 - 31-Mar-26 |
| Unknown* | 0 | $14.75307 | SI Trade Currency Conversion |
13:14:20 - 31-Mar-26 |
| Buy* | 500 | $14.776 | Automatic Execution |
13:08:14 - 31-Mar-26 |
| Unknown* | 0 | $14.76225 | SI Trade Currency Conversion |
12:07:48 - 31-Mar-26 |
| Sell* | 100 | $14.716 | Automatic Execution |
11:38:30 - 31-Mar-26 |
| Unknown* | 0 | $14.75077 | SI Trade Currency Conversion |
11:29:51 - 31-Mar-26 |
| Unknown* | 10 | $14.75307 | SI Trade Currency Conversion |
11:24:01 - 31-Mar-26 |
| Buy* | 5 | $14.744 | Automatic Execution |
11:02:10 - 31-Mar-26 |
| Unknown* | 0 | $14.74389 | SI Trade Currency Conversion |
10:13:22 - 31-Mar-26 |
| Unknown* | 0 | $14.77831 | SI Trade Currency Conversion |
10:12:32 - 31-Mar-26 |
| Unknown* | 0 | $14.7806 | SI Trade Currency Conversion |
10:12:22 - 31-Mar-26 |
| Unknown* | 1 | $14.76454 | SI Trade Currency Conversion |
09:05:58 - 31-Mar-26 |
| Unknown* | 0 | $14.76454 | SI Trade Currency Conversion |
08:59:25 - 31-Mar-26 |
| Buy* | 10 | $14.746 | Automatic Execution |
08:59:01 - 31-Mar-26 |
| Unknown* | 25 | $14.70259 | SI Trade Currency Conversion |
08:51:47 - 31-Mar-26 |
| Sell* | 1,356 | $14.714 | Automatic Execution |
08:48:30 - 31-Mar-26 |
| Sell* | 150 | $14.67 | SI Trade |
08:35:03 - 31-Mar-26 |
| Sell* | 150 | $14.688 | SI Trade |
08:34:42 - 31-Mar-26 |
| Unknown* | 0 | $14.728 | SI Trade |
08:18:44 - 31-Mar-26 |
| Unknown* | 0 | $14.7393 | SI Trade Currency Conversion |
08:18:38 - 31-Mar-26 |
| Unknown* | 0 | $14.726 | SI Trade |
08:18:29 - 31-Mar-26 |
| Buy* | 9 | $14.726 | SI Trade |
08:18:29 - 31-Mar-26 |
| Unknown* | 0 | $14.73701 | SI Trade Currency Conversion |
08:17:39 - 31-Mar-26 |
| Unknown* | 0 | $14.73701 | SI Trade Currency Conversion |
08:16:54 - 31-Mar-26 |
| Unknown* | 0 | $14.73 | SI Trade |
08:15:00 - 31-Mar-26 |