| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $14.59 | SI Trade |
15:54:40 - 03-Jun-25 |
| Buy* | 30 | $14.59 | SI Trade |
15:54:35 - 03-Jun-25 |
| Sell* | 5 | $14.494 | SI Trade |
14:47:10 - 03-Jun-25 |
| Unknown* | 0 | $14.58 | SI Trade |
14:45:06 - 03-Jun-25 |
| Buy* | 3 | $14.578 | Automatic Execution |
14:38:29 - 03-Jun-25 |
| Buy* | 76 | $14.578 | Automatic Execution |
14:37:16 - 03-Jun-25 |
| Sell* | 116 | $14.57 | Automatic Execution |
14:33:10 - 03-Jun-25 |
| Sell* | 12 | $14.57 | Automatic Execution |
14:33:10 - 03-Jun-25 |
| Buy* | 122 | $14.574 | Automatic Execution |
14:08:55 - 03-Jun-25 |
| Unknown* | 0 | $14.57 | SI Trade |
13:39:35 - 03-Jun-25 |
| Unknown* | 0 | $14.57 | SI Trade |
13:20:19 - 03-Jun-25 |
| Unknown* | 0 | $14.542 | SI Trade |
11:55:23 - 03-Jun-25 |
| Unknown* | 0 | $14.542 | SI Trade |
11:55:23 - 03-Jun-25 |
| Buy* | 200 | $14.52 | Automatic Execution |
09:42:45 - 03-Jun-25 |
| Buy* | 30 | $14.534 | Automatic Execution |
09:20:47 - 03-Jun-25 |
| Unknown* | 0 | $14.546 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:22:54 - 03-Jun-25 |
| Unknown* | 0 | $14.556 | SI Trade |
08:05:42 - 03-Jun-25 |
| Unknown* | 0 | $14.556 | SI Trade |
08:05:42 - 03-Jun-25 |
| Unknown* | 0 | $14.62 | SI Trade |
08:00:05 - 03-Jun-25 |
| Unknown* | 0 | $14.534 | SI Trade |
16:14:08 - 02-Jun-25 |
| Buy* | 55 | $14.536 | Automatic Execution |
15:54:09 - 02-Jun-25 |
| Buy* | 625 | $14.526 | Automatic Execution |
15:54:09 - 02-Jun-25 |
| Sell* | 60 | $14.52 | Automatic Execution |
15:47:27 - 02-Jun-25 |
| Buy* | 3 | $14.526 | SI Trade |
15:40:55 - 02-Jun-25 |
| Buy* | 6 | $14.52 | Automatic Execution |
15:28:37 - 02-Jun-25 |
| Buy* | 60 | $14.48 | Automatic Execution |
15:23:04 - 02-Jun-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:52:46 - 02-Jun-25 |
| Buy* | 1 | $14.506 | SI Trade |
14:52:16 - 02-Jun-25 |
| Sell* | 16 | $14.482 | Automatic Execution |
14:52:13 - 02-Jun-25 |
| Unknown* | 0 | $14.534 | SI Trade |
14:42:26 - 02-Jun-25 |
| Sell* | 1 | $14.464 | SI Trade |
14:40:56 - 02-Jun-25 |
| Buy* | 624 | $14.532 | Automatic Execution |
14:39:38 - 02-Jun-25 |
| Buy* | 1 | $14.536 | Automatic Execution |
14:36:05 - 02-Jun-25 |
| Unknown* | 0 | $14.524 | SI Trade |
14:32:43 - 02-Jun-25 |
| Buy* | 25 | $14.508 | Automatic Execution |
14:23:16 - 02-Jun-25 |
| Unknown* | 0 | $14.508 | SI Trade |
14:05:35 - 02-Jun-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:54:19 - 02-Jun-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:52:30 - 02-Jun-25 |
| Sell* | 27 | $14.50 | Automatic Execution |
12:39:41 - 02-Jun-25 |
| Buy* | 1 | $14.512 | SI Trade |
12:23:41 - 02-Jun-25 |
| Sell* | 217 | $14.43 | Automatic Execution |
11:14:58 - 02-Jun-25 |
| Sell* | 7 | $14.432 | Automatic Execution |
11:14:58 - 02-Jun-25 |
| Buy* | 2 | $14.492 | SI Trade |
11:05:09 - 02-Jun-25 |
| Unknown* | 0 | $14.478 | SI Trade |
10:59:07 - 02-Jun-25 |
| Buy* | 285 | $14.418 | Automatic Execution |
10:23:26 - 02-Jun-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
10:23:14 - 02-Jun-25 |
| Buy* | 4 | $14.516 | SI Trade |
10:15:00 - 02-Jun-25 |
| Buy* | 13 | $14.494 | SI Trade |
10:09:31 - 02-Jun-25 |
| Sell* | 50 | $14.482 | Automatic Execution |
09:15:05 - 02-Jun-25 |
| Buy* | 34 | $14.49 | Automatic Execution |
08:48:53 - 02-Jun-25 |
| Buy* | 140 | $14.482 | Automatic Execution |
08:42:23 - 02-Jun-25 |
| Unknown* | 0 | $14.49 | SI Trade |
08:36:10 - 02-Jun-25 |
| Unknown* | 2 | $14.484 | SI Trade |
08:35:43 - 02-Jun-25 |
| Unknown* | 0 | $14.484 | SI Trade |
08:35:43 - 02-Jun-25 |
| Sell* | 80 | $14.51 | Automatic Execution |
08:13:30 - 02-Jun-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
08:13:30 - 02-Jun-25 |
| Unknown* | 0 | $14.548 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | $14.55 | SI Trade |
08:06:17 - 02-Jun-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Unknown* | 5 | $14.552 | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 2 | $14.55 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 1 | $14.55 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 8 | $14.51 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 23 | $14.55 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 2 | $14.55 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 3,580 | $14.518 | Automatic Execution |
15:19:19 - 30-May-25 |
| Unknown* | 0 | $14.502 | SI Trade |
14:38:11 - 30-May-25 |
| Unknown* | 0 | $14.682 | SI Trade |
14:29:20 - 30-May-25 |
| Unknown* | 0 | $14.51 | SI Trade |
14:27:14 - 30-May-25 |
| Unknown* | 0 | $14.508 | SI Trade |
14:05:43 - 30-May-25 |
| Buy* | 34 | $14.506 | SI Trade |
14:04:41 - 30-May-25 |
| Sell* | 12 | $14.46 | Automatic Execution |
13:11:20 - 30-May-25 |
| Sell* | 80 | $14.47 | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 518 | $14.52 | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 1 | $14.534 | SI Trade |
11:49:57 - 30-May-25 |
| Buy* | 2 | $14.54 | SI Trade |
10:31:41 - 30-May-25 |
| Buy* | 7 | $14.53 | SI Trade |
08:30:52 - 30-May-25 |
| Unknown* | 0 | $14.516 | SI Trade |
08:05:52 - 30-May-25 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:38 - 30-May-25 |
| Buy* | 1 | $14.588 | SI Trade |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $14.354 | SI Trade |
08:00:38 - 30-May-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 20 | $14.666 | Automatic Execution |
16:25:01 - 29-May-25 |
| Sell* | 3 | $14.664 | Automatic Execution |
16:20:22 - 29-May-25 |
| Buy* | 15 | $14.664 | Automatic Execution |
16:19:21 - 29-May-25 |
| Sell* | 1 | $14.626 | SI Trade |
15:58:04 - 29-May-25 |
| Sell* | 1 | $14.59 | SI Trade |
15:35:57 - 29-May-25 |
| Unknown* | 0 | $14.666 | SI Trade |
15:35:21 - 29-May-25 |
| Unknown* | 0 | $14.658 | SI Trade |
15:22:46 - 29-May-25 |
| Buy* | 140 | $14.688 | Automatic Execution |
14:55:31 - 29-May-25 |
| Buy* | 10 | $14.686 | SI Trade |
14:54:10 - 29-May-25 |
| Buy* | 9 | $14.686 | SI Trade |
14:54:00 - 29-May-25 |
| Buy* | 82 | $14.686 | Automatic Execution |
14:54:00 - 29-May-25 |
| Buy* | 20 | $14.68 | SI Trade |
14:47:57 - 29-May-25 |
| Sell* | 31 | $14.67 | Automatic Execution |
14:44:30 - 29-May-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
14:44:30 - 29-May-25 |
| Unknown* | 0 | $14.67 | SI Trade |
14:44:18 - 29-May-25 |
| Unknown* | 0 | $14.69 | SI Trade |
14:12:27 - 29-May-25 |
| Unknown* | 0 | $14.694 | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 2 | $14.70 | SI Trade |
12:29:42 - 29-May-25 |
| Unknown* | 0 | $14.662 | SI Trade |
11:42:34 - 29-May-25 |
| Unknown* | 0 | $14.712 | SI Trade |
11:35:18 - 29-May-25 |
| Unknown* | 0 | $14.712 | SI Trade |
11:35:18 - 29-May-25 |
| Buy* | 2 | $14.712 | SI Trade |
11:29:28 - 29-May-25 |
| Unknown* | 0 | $14.714 | SI Trade |
11:15:25 - 29-May-25 |
| Unknown* | 0 | $14.714 | SI Trade |
11:15:01 - 29-May-25 |
| Unknown* | 0 | $14.686 | SI Trade |
10:41:52 - 29-May-25 |
| Sell* | 4 | $14.686 | SI Trade |
10:41:52 - 29-May-25 |
| Buy* | 1 | $14.836 | Automatic Execution |
10:22:51 - 29-May-25 |
| Sell* | 3 | $14.982 | Automatic Execution |
10:10:18 - 29-May-25 |
| Buy* | 240 | $14.962 | Automatic Execution |
09:35:18 - 29-May-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:35:18 - 29-May-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:47:10 - 29-May-25 |
| Buy* | 319 | $14.852 | Automatic Execution |
08:33:50 - 29-May-25 |
| Unknown* | 0 | $14.996 | SI Trade |
08:05:38 - 29-May-25 |
| Unknown* | 0 | $14.89 | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | $14.906 | SI Trade |
08:00:18 - 29-May-25 |
| Unknown* | 0 | $14.906 | SI Trade |
08:00:18 - 29-May-25 |
| Buy* | 4 | $14.658 | SI Trade |
16:04:29 - 28-May-25 |
| Buy* | 13 | $14.658 | SI Trade |
16:03:58 - 28-May-25 |
| Buy* | 478 | $14.648 | Automatic Execution |
15:52:35 - 28-May-25 |
| Unknown* | 0 | $14.632 | SI Trade |
15:31:08 - 28-May-25 |
| Buy* | 2 | $14.656 | SI Trade |
15:30:52 - 28-May-25 |
| Unknown* | 0 | $14.676 | SI Trade |
14:03:11 - 28-May-25 |
| Buy* | 268 | $14.68 | Automatic Execution |
12:09:05 - 28-May-25 |
| Sell* | 1,000 | $14.678 | Automatic Execution |
11:54:34 - 28-May-25 |
| Sell* | 250 | $14.66 | Automatic Execution |
11:30:17 - 28-May-25 |
| Sell* | 15 | $14.66 | Automatic Execution |
11:30:17 - 28-May-25 |
| Buy* | 1,640 | $14.67 | Automatic Execution |
11:28:18 - 28-May-25 |
| Buy* | 360 | $14.67 | Automatic Execution |
11:28:01 - 28-May-25 |
| Buy* | 350 | $14.668 | Automatic Execution |
11:22:57 - 28-May-25 |
| Buy* | 13 | $14.692 | SI Trade |
09:53:32 - 28-May-25 |
| Buy* | 1 | $14.692 | SI Trade |
09:04:51 - 28-May-25 |
| Buy* | 272 | $14.694 | Automatic Execution |
08:45:28 - 28-May-25 |
| Buy* | 1 | $14.694 | SI Trade |
08:19:31 - 28-May-25 |
| Unknown* | 0 | $14.696 | SI Trade |
08:06:00 - 28-May-25 |
| Buy* | 1 | $14.696 | SI Trade |
08:05:40 - 28-May-25 |
| Unknown* | 0 | $14.696 | SI Trade |
08:05:29 - 28-May-25 |
| Buy* | 1 | $14.696 | Automatic Execution |
08:04:16 - 28-May-25 |
| Unknown* | 0 | $14.752 | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 1 | $14.752 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | $14.752 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | $14.752 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | $14.752 | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 1 | $14.752 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | $14.612 | SI Trade |
16:02:23 - 27-May-25 |
| Unknown* | 0 | $14.526 | SI Trade |
15:55:30 - 27-May-25 |
| Buy* | 3 | $14.614 | SI Trade |
15:53:07 - 27-May-25 |
| Unknown* | 3 | $14.614 | OTC Trade |
15:53:07 - 27-May-25 |
| Unknown* | 0 | $14.61 | SI Trade |
15:46:20 - 27-May-25 |
| Unknown* | 0 | $14.608 | SI Trade |
15:34:43 - 27-May-25 |
| Unknown* | 0 | $14.598 | SI Trade |
15:14:12 - 27-May-25 |
| Sell* | 8 | $14.552 | SI Trade |
14:57:20 - 27-May-25 |
| Sell* | 125 | $14.55 | Automatic Execution |
14:36:23 - 27-May-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:36:23 - 27-May-25 |
| Sell* | 60 | $14.552 | Automatic Execution |
14:35:26 - 27-May-25 |
| Sell* | 81 | $14.552 | Automatic Execution |
14:35:26 - 27-May-25 |
| Buy* | 6 | $14.588 | SI Trade |
14:32:27 - 27-May-25 |
| Buy* | 2 | $14.59 | SI Trade |
14:28:02 - 27-May-25 |
| Unknown* | 0 | $14.598 | SI Trade |
14:03:27 - 27-May-25 |
| Buy* | 260 | $14.604 | Automatic Execution |
12:37:19 - 27-May-25 |
| Buy* | 3 | $14.604 | SI Trade |
12:33:55 - 27-May-25 |
| Buy* | 68 | $14.60 | Automatic Execution |
12:08:22 - 27-May-25 |
| Sell* | 4 | $14.574 | SI Trade |
12:06:20 - 27-May-25 |
| Buy* | 10 | $14.612 | SI Trade |
11:19:06 - 27-May-25 |
| Unknown* | 0 | $14.608 | SI Trade |
10:33:15 - 27-May-25 |
| Sell* | 5 | $14.564 | SI Trade |
10:32:56 - 27-May-25 |
| Buy* | 35 | $14.61 | Automatic Execution |
09:46:21 - 27-May-25 |
| Buy* | 623 | $14.60 | Automatic Execution |
09:46:21 - 27-May-25 |
| Unknown* | 0 | $14.604 | SI Trade |
09:17:12 - 27-May-25 |
| Sell* | 2 | $14.552 | SI Trade |
09:17:12 - 27-May-25 |
| Buy* | 3,525 | $14.60 | Automatic Execution |
09:09:44 - 27-May-25 |
| Buy* | 623 | $14.598 | Automatic Execution |
09:09:44 - 27-May-25 |
| Sell* | 3 | $14.55 | SI Trade |
09:02:03 - 27-May-25 |
| Buy* | 67 | $14.60 | Automatic Execution |
09:02:03 - 27-May-25 |
| Buy* | 623 | $14.598 | Automatic Execution |
09:02:03 - 27-May-25 |
| Unknown* | 10 | $14.578 | SI Trade |
08:26:37 - 27-May-25 |
| Unknown* | 12 | $14.578 | SI Trade |
08:25:11 - 27-May-25 |
| Unknown* | 0 | $14.588 | SI Trade |
08:16:34 - 27-May-25 |
| Unknown* | 0 | $14.598 | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 0 | $14.598 | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 4 | $14.58 | SI Trade |
08:03:40 - 27-May-25 |
| Buy* | 93 | $14.598 | Automatic Execution |
08:03:40 - 27-May-25 |
| Sell* | 5 | $14.50 | Result of RFQ |
08:02:18 - 27-May-25 |
| Sell* | 68 | $14.50 | Result of RFQ |
08:01:49 - 27-May-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
08:01:34 - 27-May-25 |
| Buy* | 8 | $14.58 | Result of RFQ |
08:00:36 - 27-May-25 |
| Buy* | 35 | $14.598 | Suspected BUY Trade |
08:00:00 - 27-May-25 |
| Buy* | 100 | $14.49 | Suspected BUY Trade |
16:35:03 - 23-May-25 |
| Sell* | 792 | $14.44 | Automatic Execution |
16:29:00 - 23-May-25 |
| Unknown* | 0 | $14.482 | SI Trade |
16:21:09 - 23-May-25 |
| Unknown* | 0 | $14.46 | SI Trade |
16:16:19 - 23-May-25 |
| Sell* | 300 | $14.46 | Automatic Execution |
15:14:51 - 23-May-25 |
| Unknown* | 0 | $14.506 | SI Trade |
14:33:30 - 23-May-25 |
| Unknown* | 0 | $14.43 | SI Trade |
14:18:29 - 23-May-25 |
| Buy* | 2 | $14.43 | SI Trade |
14:18:26 - 23-May-25 |
| Buy* | 80 | $14.432 | Automatic Execution |
14:18:26 - 23-May-25 |
| Unknown* | 0 | $14.424 | SI Trade |
14:04:16 - 23-May-25 |
| Unknown* | 0 | $14.436 | SI Trade |
13:55:21 - 23-May-25 |